China Commodity Futures Dominant Contract Price Chart - 05/07/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
18 commodities increased in prices,
7 fell and
1 remained unchanged on
05/07/2012.
The largest rises were Soybean meal (1.73%),Coke (0.80%),No.1 Soybean (0.77%), while the largest falls were LLDPE (-0.60%),PTA (-0.39%),Fuel Oil (-0.36%).
| Commodity | Sectors | 07-04 | 07-05 | Change |
| Soybean meal | Agricultural & sideline products | 3,534.00 | 3,595.00 | 1.73% |
| Coke | Energy | 1,749.00 | 1,763.00 | 0.80% |
| No.1 Soybean | Agricultural & sideline products | 4,561.00 | 4,596.00 | 0.77% |
| Aluminum | Non-ferrous metals | 15,615.00 | 15,685.00 | 0.45% |
| white sugar | Agricultural & sideline products | 5,879.00 | 5,905.00 | 0.44% |
| PVC | Rubber & plastics | 6,535.00 | 6,555.00 | 0.31% |
| Silver | Non-ferrous metals | 5,952.00 | 5,969.00 | 0.29% |
| Lead ingot | Non-ferrous metals | 14,915.00 | 14,950.00 | 0.23% |
| Corn | Agricultural & sideline products | 2,447.00 | 2,452.00 | 0.20% |
| Rebar | Steel | 4,080.00 | 4,088.00 | 0.20% |
| Hard Wheat | Agricultural & sideline products | 2,173.00 | 2,177.00 | 0.18% |
| Cotton Lint | Textile | 19,455.00 | 19,480.00 | 0.13% |
| Soybean Oil | Agricultural & sideline products | 9,744.00 | 9,756.00 | 0.12% |
| No.2 Soybean | Agricultural & sideline products | 4,501.00 | 4,505.00 | 0.09% |
| Strong Wheat | Agricultural & sideline products | 2,521.00 | 2,523.00 | 0.08% |
| Early indica rice | Agricultural & sideline products | 2,719.00 | 2,721.00 | 0.07% |
| Palm Oil | Agricultural & sideline products | 8,206.00 | 8,212.00 | 0.07% |
| Gold | Non-ferrous metals | 333.26 | 333.35 | 0.03% |
| Wire Rod | Steel | 4,096.00 | 4,096.00 | 0.00% |
| Rapeseed oil | Agricultural & sideline products | 10,334.00 | 10,332.00 | -0.02% |
| Zinc ingot | Non-ferrous metals | 14,835.00 | 14,825.00 | -0.07% |
| Copper | Non-ferrous metals | 56,020.00 | 55,910.00 | -0.20% |
| Natural rubber | Rubber & plastics | 23,995.00 | 23,940.00 | -0.23% |
| Fuel Oil | Energy | 4,718.00 | 4,701.00 | -0.36% |
| PTA | Textile | 7,682.00 | 7,652.00 | -0.39% |
| LLDPE | Rubber & plastics | 10,060.00 | 10,000.00 | -0.60% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
