China Commodity Futures Dominant Contract Price Chart - 11/07/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
4 commodities increased in prices,
22 fell and
0 remained unchanged on
11/07/2012.
The largest rises were Wire Rod (1.31%),No.2 Soybean (1.01%),Soybean meal (0.91%), while the largest falls were Rebar (-1.26%),PTA (-1.20%),PVC (-1.15%).
| Commodity | Sectors | 07-10 | 07-11 | Change |
| Wire Rod | Steel | 4,056.00 | 4,109.00 | 1.31% |
| No.2 Soybean | Agricultural & sideline products | 4,573.00 | 4,619.00 | 1.01% |
| Soybean meal | Agricultural & sideline products | 3,734.00 | 3,768.00 | 0.91% |
| No.1 Soybean | Agricultural & sideline products | 4,696.00 | 4,722.00 | 0.55% |
| Cotton Lint | Textile | 19,550.00 | 19,505.00 | -0.23% |
| Fuel Oil | Energy | 4,703.00 | 4,692.00 | -0.23% |
| Corn | Agricultural & sideline products | 2,359.00 | 2,350.00 | -0.38% |
| Copper | Non-ferrous metals | 55,300.00 | 55,080.00 | -0.40% |
| Lead ingot | Non-ferrous metals | 14,900.00 | 14,835.00 | -0.44% |
| Soybean Oil | Agricultural & sideline products | 9,830.00 | 9,786.00 | -0.45% |
| Aluminum | Non-ferrous metals | 15,580.00 | 15,510.00 | -0.45% |
| Zinc ingot | Non-ferrous metals | 14,725.00 | 14,645.00 | -0.54% |
| Gold | Non-ferrous metals | 327.62 | 325.80 | -0.56% |
| Early indica rice | Agricultural & sideline products | 2,723.00 | 2,707.00 | -0.59% |
| white sugar | Agricultural & sideline products | 5,902.00 | 5,867.00 | -0.59% |
| Rapeseed oil | Agricultural & sideline products | 10,350.00 | 10,276.00 | -0.71% |
| Hard Wheat | Agricultural & sideline products | 2,193.00 | 2,177.00 | -0.73% |
| Silver | Non-ferrous metals | 5,812.00 | 5,767.00 | -0.77% |
| Strong Wheat | Agricultural & sideline products | 2,559.00 | 2,536.00 | -0.90% |
| Palm Oil | Agricultural & sideline products | 8,258.00 | 8,182.00 | -0.92% |
| Natural rubber | Rubber & plastics | 24,140.00 | 23,905.00 | -0.97% |
| Coke | Energy | 1,746.00 | 1,727.00 | -1.09% |
| LLDPE | Rubber & plastics | 10,055.00 | 9,945.00 | -1.09% |
| PVC | Rubber & plastics | 6,505.00 | 6,430.00 | -1.15% |
| PTA | Textile | 7,526.00 | 7,436.00 | -1.20% |
| Rebar | Steel | 3,973.00 | 3,923.00 | -1.26% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
