China Commodity Futures Dominant Contract Price Chart - 12/07/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
8 commodities increased in prices,
17 fell and
1 remained unchanged on
12/07/2012.
The largest rises were Coke (1.85%),PVC (1.71%),PTA (0.75%), while the largest falls were Soybean meal (-2.47%),No.2 Soybean (-2.06%),No.1 Soybean (-2.03%).
| Commodity | Sectors | 07-11 | 07-12 | Change |
| Coke | Energy | 1,727.00 | 1,759.00 | 1.85% |
| PVC | Rubber & plastics | 6,430.00 | 6,540.00 | 1.71% |
| PTA | Textile | 7,436.00 | 7,492.00 | 0.75% |
| white sugar | Agricultural & sideline products | 5,867.00 | 5,907.00 | 0.68% |
| LLDPE | Rubber & plastics | 9,945.00 | 9,980.00 | 0.35% |
| Lead ingot | Non-ferrous metals | 14,835.00 | 14,855.00 | 0.13% |
| Natural rubber | Rubber & plastics | 23,905.00 | 23,935.00 | 0.13% |
| Copper | Non-ferrous metals | 55,080.00 | 55,110.00 | 0.05% |
| Early indica rice | Agricultural & sideline products | 2,707.00 | 2,707.00 | 0.00% |
| Cotton Lint | Textile | 19,505.00 | 19,500.00 | -0.03% |
| Fuel Oil | Energy | 4,692.00 | 4,689.00 | -0.06% |
| Aluminum | Non-ferrous metals | 15,510.00 | 15,500.00 | -0.06% |
| Zinc ingot | Non-ferrous metals | 14,645.00 | 14,630.00 | -0.10% |
| Corn | Agricultural & sideline products | 2,350.00 | 2,346.00 | -0.17% |
| Rebar | Steel | 3,923.00 | 3,916.00 | -0.18% |
| Hard Wheat | Agricultural & sideline products | 2,177.00 | 2,173.00 | -0.18% |
| Gold | Non-ferrous metals | 325.80 | 324.84 | -0.29% |
| Silver | Non-ferrous metals | 5,767.00 | 5,745.00 | -0.38% |
| Strong Wheat | Agricultural & sideline products | 2,536.00 | 2,516.00 | -0.79% |
| Rapeseed oil | Agricultural & sideline products | 10,276.00 | 10,162.00 | -1.11% |
| Wire Rod | Steel | 4,109.00 | 4,040.00 | -1.68% |
| Soybean Oil | Agricultural & sideline products | 9,786.00 | 9,614.00 | -1.76% |
| Palm Oil | Agricultural & sideline products | 8,182.00 | 8,032.00 | -1.83% |
| No.1 Soybean | Agricultural & sideline products | 4,722.00 | 4,626.00 | -2.03% |
| No.2 Soybean | Agricultural & sideline products | 4,619.00 | 4,524.00 | -2.06% |
| Soybean meal | Agricultural & sideline products | 3,768.00 | 3,675.00 | -2.47% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
