China Commodity Futures Dominant Contract Price Chart - 18/07/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
5 commodities increased in prices,
21 fell and
0 remained unchanged on
18/07/2012.
The largest rises were Soybean meal (0.55%),Wire Rod (0.18%),PVC (0.15%), while the largest falls were Natural rubber (-1.98%),PTA (-1.34%),Palm Oil (-1.25%).
| Commodity | Sectors | 07-17 | 07-18 | Change |
| Soybean meal | Agricultural & sideline products | 3,847.00 | 3,868.00 | 0.55% |
| Wire Rod | Steel | 3,953.00 | 3,960.00 | 0.18% |
| PVC | Rubber & plastics | 6,630.00 | 6,640.00 | 0.15% |
| Hard Wheat | Agricultural & sideline products | 2,180.00 | 2,182.00 | 0.09% |
| Rebar | Steel | 3,862.00 | 3,863.00 | 0.03% |
| Lead ingot | Non-ferrous metals | 14,985.00 | 14,975.00 | -0.07% |
| Early indica rice | Agricultural & sideline products | 2,718.00 | 2,714.00 | -0.15% |
| Zinc ingot | Non-ferrous metals | 14,830.00 | 14,790.00 | -0.27% |
| Fuel Oil | Energy | 4,744.00 | 4,731.00 | -0.27% |
| No.1 Soybean | Agricultural & sideline products | 4,757.00 | 4,742.00 | -0.32% |
| Aluminum | Non-ferrous metals | 15,595.00 | 15,545.00 | -0.32% |
| No.2 Soybean | Agricultural & sideline products | 4,630.00 | 4,615.00 | -0.32% |
| Corn | Agricultural & sideline products | 2,401.00 | 2,392.00 | -0.37% |
| Rapeseed oil | Agricultural & sideline products | 10,370.00 | 10,310.00 | -0.58% |
| Copper | Non-ferrous metals | 56,120.00 | 55,790.00 | -0.59% |
| Strong Wheat | Agricultural & sideline products | 2,531.00 | 2,516.00 | -0.59% |
| Soybean Oil | Agricultural & sideline products | 9,840.00 | 9,780.00 | -0.61% |
| Coke | Energy | 1,733.00 | 1,722.00 | -0.63% |
| Silver | Non-ferrous metals | 5,847.00 | 5,805.00 | -0.72% |
| Gold | Non-ferrous metals | 329.68 | 327.13 | -0.77% |
| LLDPE | Rubber & plastics | 10,170.00 | 10,070.00 | -0.98% |
| Cotton Lint | Textile | 19,465.00 | 19,265.00 | -1.03% |
| white sugar | Agricultural & sideline products | 5,766.00 | 5,706.00 | -1.04% |
| Palm Oil | Agricultural & sideline products | 8,184.00 | 8,082.00 | -1.25% |
| PTA | Textile | 7,766.00 | 7,662.00 | -1.34% |
| Natural rubber | Rubber & plastics | 24,465.00 | 23,980.00 | -1.98% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
