China Commodity Futures Dominant Contract Price Chart - 17/07/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
8 commodities increased in prices,
18 fell and
0 remained unchanged on
17/07/2012.
The largest rises were Fuel Oil (0.98%),Silver (0.62%),Gold (0.43%), while the largest falls were white sugar (-1.91%),Wire Rod (-1.69%),No.1 Soybean (-1.27%).
| Commodity | Sectors | 07-16 | 07-17 | Change |
| Fuel Oil | Energy | 4,698.00 | 4,744.00 | 0.98% |
| Silver | Non-ferrous metals | 5,811.00 | 5,847.00 | 0.62% |
| Gold | Non-ferrous metals | 328.26 | 329.68 | 0.43% |
| LLDPE | Rubber & plastics | 10,145.00 | 10,170.00 | 0.25% |
| Lead ingot | Non-ferrous metals | 14,955.00 | 14,985.00 | 0.20% |
| Zinc ingot | Non-ferrous metals | 14,810.00 | 14,830.00 | 0.14% |
| Copper | Non-ferrous metals | 56,080.00 | 56,120.00 | 0.07% |
| Aluminum | Non-ferrous metals | 15,590.00 | 15,595.00 | 0.03% |
| Rapeseed oil | Agricultural & sideline products | 10,386.00 | 10,370.00 | -0.15% |
| Soybean Oil | Agricultural & sideline products | 9,860.00 | 9,840.00 | -0.20% |
| PVC | Rubber & plastics | 6,645.00 | 6,630.00 | -0.23% |
| PTA | Textile | 7,786.00 | 7,766.00 | -0.26% |
| Corn | Agricultural & sideline products | 2,409.00 | 2,401.00 | -0.33% |
| No.2 Soybean | Agricultural & sideline products | 4,656.00 | 4,630.00 | -0.56% |
| Natural rubber | Rubber & plastics | 24,605.00 | 24,465.00 | -0.57% |
| Early indica rice | Agricultural & sideline products | 2,735.00 | 2,718.00 | -0.62% |
| Strong Wheat | Agricultural & sideline products | 2,547.00 | 2,531.00 | -0.63% |
| Palm Oil | Agricultural & sideline products | 8,236.00 | 8,184.00 | -0.63% |
| Soybean meal | Agricultural & sideline products | 3,876.00 | 3,847.00 | -0.75% |
| Cotton Lint | Textile | 19,615.00 | 19,465.00 | -0.76% |
| Hard Wheat | Agricultural & sideline products | 2,198.00 | 2,180.00 | -0.82% |
| Rebar | Steel | 3,906.00 | 3,862.00 | -1.13% |
| Coke | Energy | 1,753.00 | 1,733.00 | -1.14% |
| No.1 Soybean | Agricultural & sideline products | 4,818.00 | 4,757.00 | -1.27% |
| Wire Rod | Steel | 4,021.00 | 3,953.00 | -1.69% |
| white sugar | Agricultural & sideline products | 5,878.00 | 5,766.00 | -1.91% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
