China Commodity Futures Dominant Contract Price Chart - 16/07/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
23 commodities increased in prices,
3 fell and
0 remained unchanged on
16/07/2012.
The largest rises were Soybean meal (3.86%),No.1 Soybean (3.19%),Palm Oil (2.82%), while the largest falls were Coke (-1.46%),Rebar (-0.48%),Wire Rod (-0.47%).
| Commodity | Sectors | 07-13 | 07-16 | Change |
| Soybean meal | Agricultural & sideline products | 3,732.00 | 3,876.00 | 3.86% |
| No.1 Soybean | Agricultural & sideline products | 4,669.00 | 4,818.00 | 3.19% |
| Palm Oil | Agricultural & sideline products | 8,010.00 | 8,236.00 | 2.82% |
| Soybean Oil | Agricultural & sideline products | 9,614.00 | 9,860.00 | 2.56% |
| PTA | Textile | 7,592.00 | 7,786.00 | 2.56% |
| No.2 Soybean | Agricultural & sideline products | 4,548.00 | 4,656.00 | 2.37% |
| Rapeseed oil | Agricultural & sideline products | 10,158.00 | 10,386.00 | 2.24% |
| Corn | Agricultural & sideline products | 2,359.00 | 2,409.00 | 2.12% |
| Natural rubber | Rubber & plastics | 24,165.00 | 24,605.00 | 1.82% |
| PVC | Rubber & plastics | 6,535.00 | 6,645.00 | 1.68% |
| LLDPE | Rubber & plastics | 9,995.00 | 10,145.00 | 1.50% |
| Copper | Non-ferrous metals | 55,470.00 | 56,080.00 | 1.10% |
| Strong Wheat | Agricultural & sideline products | 2,521.00 | 2,547.00 | 1.03% |
| Gold | Non-ferrous metals | 325.27 | 328.26 | 0.92% |
| Cotton Lint | Textile | 19,455.00 | 19,615.00 | 0.82% |
| Early indica rice | Agricultural & sideline products | 2,714.00 | 2,735.00 | 0.77% |
| Hard Wheat | Agricultural & sideline products | 2,183.00 | 2,198.00 | 0.69% |
| Aluminum | Non-ferrous metals | 15,485.00 | 15,590.00 | 0.68% |
| Zinc ingot | Non-ferrous metals | 14,720.00 | 14,810.00 | 0.61% |
| Fuel Oil | Energy | 4,684.00 | 4,698.00 | 0.30% |
| Silver | Non-ferrous metals | 5,799.00 | 5,811.00 | 0.21% |
| Lead ingot | Non-ferrous metals | 14,930.00 | 14,955.00 | 0.17% |
| white sugar | Agricultural & sideline products | 5,871.00 | 5,878.00 | 0.12% |
| Wire Rod | Steel | 4,040.00 | 4,021.00 | -0.47% |
| Rebar | Steel | 3,925.00 | 3,906.00 | -0.48% |
| Coke | Energy | 1,779.00 | 1,753.00 | -1.46% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
