China Commodity Futures Dominant Contract Price Chart - 19/07/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
21 commodities increased in prices,
5 fell and
0 remained unchanged on
19/07/2012.
The largest rises were PTA (1.57%),Soybean meal (1.45%),PVC (1.13%), while the largest falls were Rebar (-0.70%),Palm Oil (-0.40%),Gold (-0.12%).
| Commodity | Sectors | 07-18 | 07-19 | Change |
| PTA | Textile | 7,662.00 | 7,782.00 | 1.57% |
| Soybean meal | Agricultural & sideline products | 3,868.00 | 3,924.00 | 1.45% |
| PVC | Rubber & plastics | 6,640.00 | 6,715.00 | 1.13% |
| Cotton Lint | Textile | 19,265.00 | 19,475.00 | 1.09% |
| No.2 Soybean | Agricultural & sideline products | 4,615.00 | 4,661.00 | 1.00% |
| LLDPE | Rubber & plastics | 10,070.00 | 10,160.00 | 0.89% |
| Rapeseed oil | Agricultural & sideline products | 10,310.00 | 10,394.00 | 0.81% |
| Fuel Oil | Energy | 4,731.00 | 4,763.00 | 0.68% |
| Coke | Energy | 1,722.00 | 1,733.00 | 0.64% |
| Hard Wheat | Agricultural & sideline products | 2,182.00 | 2,195.00 | 0.60% |
| No.1 Soybean | Agricultural & sideline products | 4,742.00 | 4,769.00 | 0.57% |
| Copper | Non-ferrous metals | 55,790.00 | 56,090.00 | 0.54% |
| Early indica rice | Agricultural & sideline products | 2,714.00 | 2,726.00 | 0.44% |
| Strong Wheat | Agricultural & sideline products | 2,516.00 | 2,525.00 | 0.36% |
| Lead ingot | Non-ferrous metals | 14,975.00 | 15,025.00 | 0.33% |
| Soybean Oil | Agricultural & sideline products | 9,780.00 | 9,808.00 | 0.29% |
| Zinc ingot | Non-ferrous metals | 14,790.00 | 14,825.00 | 0.24% |
| Aluminum | Non-ferrous metals | 15,545.00 | 15,575.00 | 0.19% |
| Silver | Non-ferrous metals | 5,805.00 | 5,814.00 | 0.16% |
| Natural rubber | Rubber & plastics | 23,980.00 | 24,015.00 | 0.15% |
| Corn | Agricultural & sideline products | 2,392.00 | 2,394.00 | 0.08% |
| white sugar | Agricultural & sideline products | 5,706.00 | 5,703.00 | -0.05% |
| Wire Rod | Steel | 3,960.00 | 3,956.00 | -0.10% |
| Gold | Non-ferrous metals | 327.13 | 326.73 | -0.12% |
| Palm Oil | Agricultural & sideline products | 8,082.00 | 8,050.00 | -0.40% |
| Rebar | Steel | 3,863.00 | 3,836.00 | -0.70% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
