China Commodity Futures Dominant Contract Price Chart - 20/07/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
11 commodities increased in prices,
13 fell and
2 remained unchanged on
20/07/2012.
The largest rises were No.2 Soybean (1.48%),Natural rubber (1.06%),Soybean meal (0.97%), while the largest falls were Coke (-2.31%),Rebar (-1.41%),Hard Wheat (-1.18%).
| Commodity | Sectors | 07-19 | 07-20 | Change |
| No.2 Soybean | Agricultural & sideline products | 4,661.00 | 4,730.00 | 1.48% |
| Natural rubber | Rubber & plastics | 24,015.00 | 24,270.00 | 1.06% |
| Soybean meal | Agricultural & sideline products | 3,924.00 | 3,962.00 | 0.97% |
| Fuel Oil | Energy | 4,763.00 | 4,804.00 | 0.86% |
| No.1 Soybean | Agricultural & sideline products | 4,769.00 | 4,803.00 | 0.71% |
| Soybean Oil | Agricultural & sideline products | 9,808.00 | 9,842.00 | 0.35% |
| Aluminum | Non-ferrous metals | 15,575.00 | 15,625.00 | 0.32% |
| Palm Oil | Agricultural & sideline products | 8,050.00 | 8,074.00 | 0.30% |
| Cotton Lint | Textile | 19,475.00 | 19,520.00 | 0.23% |
| Gold | Non-ferrous metals | 326.73 | 327.31 | 0.18% |
| Copper | Non-ferrous metals | 56,090.00 | 56,120.00 | 0.05% |
| Wire Rod | Steel | 3,956.00 | 3,956.00 | 0.00% |
| Rapeseed oil | Agricultural & sideline products | 10,394.00 | 10,394.00 | 0.00% |
| LLDPE | Rubber & plastics | 10,160.00 | 10,155.00 | -0.05% |
| Corn | Agricultural & sideline products | 2,394.00 | 2,392.00 | -0.08% |
| Lead ingot | Non-ferrous metals | 15,025.00 | 15,000.00 | -0.17% |
| Silver | Non-ferrous metals | 5,814.00 | 5,799.00 | -0.26% |
| Zinc ingot | Non-ferrous metals | 14,825.00 | 14,785.00 | -0.27% |
| Early indica rice | Agricultural & sideline products | 2,726.00 | 2,717.00 | -0.33% |
| white sugar | Agricultural & sideline products | 5,703.00 | 5,682.00 | -0.37% |
| PTA | Textile | 7,782.00 | 7,742.00 | -0.51% |
| Strong Wheat | Agricultural & sideline products | 2,525.00 | 2,506.00 | -0.75% |
| PVC | Rubber & plastics | 6,715.00 | 6,640.00 | -1.12% |
| Hard Wheat | Agricultural & sideline products | 2,195.00 | 2,169.00 | -1.18% |
| Rebar | Steel | 3,836.00 | 3,782.00 | -1.41% |
| Coke | Energy | 1,733.00 | 1,693.00 | -2.31% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
