China Commodity Futures Dominant Contract Price Chart - 23/07/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
5 commodities increased in prices,
21 fell and
0 remained unchanged on
23/07/2012.
The largest rises were Early indica rice (0.52%),No.1 Soybean (0.46%),No.2 Soybean (0.23%), while the largest falls were Coke (-4.90%),Natural rubber (-4.76%),Wire Rod (-3.77%).
| Commodity | Sectors | 07-20 | 07-23 | Change |
| Early indica rice | Agricultural & sideline products | 2,717.00 | 2,731.00 | 0.52% |
| No.1 Soybean | Agricultural & sideline products | 4,803.00 | 4,825.00 | 0.46% |
| No.2 Soybean | Agricultural & sideline products | 4,730.00 | 4,741.00 | 0.23% |
| Silver | Non-ferrous metals | 5,799.00 | 5,809.00 | 0.17% |
| Corn | Agricultural & sideline products | 2,392.00 | 2,393.00 | 0.04% |
| white sugar | Agricultural & sideline products | 5,682.00 | 5,670.00 | -0.21% |
| Fuel Oil | Energy | 4,804.00 | 4,792.00 | -0.25% |
| Gold | Non-ferrous metals | 327.31 | 326.48 | -0.25% |
| Hard Wheat | Agricultural & sideline products | 2,169.00 | 2,161.00 | -0.37% |
| Cotton Lint | Textile | 19,520.00 | 19,400.00 | -0.61% |
| Soybean meal | Agricultural & sideline products | 3,962.00 | 3,935.00 | -0.68% |
| Strong Wheat | Agricultural & sideline products | 2,506.00 | 2,480.00 | -1.04% |
| Lead ingot | Non-ferrous metals | 15,000.00 | 14,835.00 | -1.10% |
| Rapeseed oil | Agricultural & sideline products | 10,394.00 | 10,268.00 | -1.21% |
| Aluminum | Non-ferrous metals | 15,625.00 | 15,415.00 | -1.34% |
| Zinc ingot | Non-ferrous metals | 14,785.00 | 14,550.00 | -1.59% |
| Soybean Oil | Agricultural & sideline products | 9,842.00 | 9,670.00 | -1.75% |
| Palm Oil | Agricultural & sideline products | 8,074.00 | 7,908.00 | -2.06% |
| Rebar | Steel | 3,782.00 | 3,695.00 | -2.30% |
| Copper | Non-ferrous metals | 56,120.00 | 54,770.00 | -2.41% |
| PVC | Rubber & plastics | 6,640.00 | 6,465.00 | -2.64% |
| PTA | Textile | 7,742.00 | 7,534.00 | -2.69% |
| LLDPE | Rubber & plastics | 10,155.00 | 9,820.00 | -3.30% |
| Wire Rod | Steel | 3,956.00 | 3,807.00 | -3.77% |
| Natural rubber | Rubber & plastics | 24,270.00 | 23,115.00 | -4.76% |
| Coke | Energy | 1,693.00 | 1,610.00 | -4.90% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
