China Commodity Futures Dominant Contract Price Chart - 26/07/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
12 commodities increased in prices,
14 fell and
0 remained unchanged on
26/07/2012.
The largest rises were Wire Rod (2.41%),Gold (1.32%),Silver (1.23%), while the largest falls were PTA (-1.62%),white sugar (-1.48%),Coke (-1.32%).
| Commodity | Sectors | 07-25 | 07-26 | Change |
| Wire Rod | Steel | 3,727.00 | 3,817.00 | 2.41% |
| Gold | Non-ferrous metals | 327.94 | 332.28 | 1.32% |
| Silver | Non-ferrous metals | 5,788.00 | 5,859.00 | 1.23% |
| Rapeseed oil | Agricultural & sideline products | 10,032.00 | 10,066.00 | 0.34% |
| Aluminum | Non-ferrous metals | 15,275.00 | 15,325.00 | 0.33% |
| PVC | Rubber & plastics | 6,445.00 | 6,460.00 | 0.23% |
| Early indica rice | Agricultural & sideline products | 2,724.00 | 2,730.00 | 0.22% |
| Soybean Oil | Agricultural & sideline products | 9,344.00 | 9,356.00 | 0.13% |
| Strong Wheat | Agricultural & sideline products | 2,478.00 | 2,481.00 | 0.12% |
| Zinc ingot | Non-ferrous metals | 14,450.00 | 14,460.00 | 0.07% |
| Lead ingot | Non-ferrous metals | 14,770.00 | 14,775.00 | 0.03% |
| Rebar | Steel | 3,713.00 | 3,714.00 | 0.03% |
| Corn | Agricultural & sideline products | 2,384.00 | 2,383.00 | -0.04% |
| Hard Wheat | Agricultural & sideline products | 2,164.00 | 2,163.00 | -0.05% |
| Fuel Oil | Energy | 4,799.00 | 4,796.00 | -0.06% |
| Palm Oil | Agricultural & sideline products | 7,690.00 | 7,680.00 | -0.13% |
| Copper | Non-ferrous metals | 54,170.00 | 54,090.00 | -0.15% |
| No.1 Soybean | Agricultural & sideline products | 4,635.00 | 4,622.00 | -0.28% |
| No.2 Soybean | Agricultural & sideline products | 4,595.00 | 4,581.00 | -0.30% |
| Soybean meal | Agricultural & sideline products | 3,796.00 | 3,777.00 | -0.50% |
| Natural rubber | Rubber & plastics | 22,365.00 | 22,190.00 | -0.78% |
| LLDPE | Rubber & plastics | 9,645.00 | 9,565.00 | -0.83% |
| Cotton Lint | Textile | 19,300.00 | 19,125.00 | -0.91% |
| Coke | Energy | 1,591.00 | 1,570.00 | -1.32% |
| white sugar | Agricultural & sideline products | 5,530.00 | 5,448.00 | -1.48% |
| PTA | Textile | 7,398.00 | 7,278.00 | -1.62% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
