China Commodity Futures Dominant Contract Price Chart - 25/07/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
8 commodities increased in prices,
18 fell and
0 remained unchanged on
25/07/2012.
The largest rises were Wire Rod (0.59%),Fuel Oil (0.57%),Gold (0.38%), while the largest falls were Coke (-1.30%),PTA (-0.83%),Aluminum (-0.81%).
| Commodity | Sectors | 07-24 | 07-25 | Change |
| Wire Rod | Steel | 3,705.00 | 3,727.00 | 0.59% |
| Fuel Oil | Energy | 4,772.00 | 4,799.00 | 0.57% |
| Gold | Non-ferrous metals | 326.70 | 327.94 | 0.38% |
| Rebar | Steel | 3,699.00 | 3,713.00 | 0.38% |
| Corn | Agricultural & sideline products | 2,376.00 | 2,384.00 | 0.34% |
| Early indica rice | Agricultural & sideline products | 2,715.00 | 2,724.00 | 0.33% |
| Hard Wheat | Agricultural & sideline products | 2,159.00 | 2,164.00 | 0.23% |
| Natural rubber | Rubber & plastics | 22,345.00 | 22,365.00 | 0.09% |
| PVC | Rubber & plastics | 6,450.00 | 6,445.00 | -0.08% |
| Palm Oil | Agricultural & sideline products | 7,702.00 | 7,690.00 | -0.16% |
| white sugar | Agricultural & sideline products | 5,541.00 | 5,530.00 | -0.20% |
| Strong Wheat | Agricultural & sideline products | 2,483.00 | 2,478.00 | -0.20% |
| Soybean meal | Agricultural & sideline products | 3,806.00 | 3,796.00 | -0.26% |
| No.2 Soybean | Agricultural & sideline products | 4,608.00 | 4,595.00 | -0.28% |
| Silver | Non-ferrous metals | 5,805.00 | 5,788.00 | -0.29% |
| Rapeseed oil | Agricultural & sideline products | 10,066.00 | 10,032.00 | -0.34% |
| Lead ingot | Non-ferrous metals | 14,845.00 | 14,770.00 | -0.51% |
| No.1 Soybean | Agricultural & sideline products | 4,660.00 | 4,635.00 | -0.54% |
| Zinc ingot | Non-ferrous metals | 14,535.00 | 14,450.00 | -0.58% |
| LLDPE | Rubber & plastics | 9,705.00 | 9,645.00 | -0.62% |
| Soybean Oil | Agricultural & sideline products | 9,408.00 | 9,344.00 | -0.68% |
| Copper | Non-ferrous metals | 54,550.00 | 54,170.00 | -0.70% |
| Cotton Lint | Textile | 19,445.00 | 19,300.00 | -0.75% |
| Aluminum | Non-ferrous metals | 15,400.00 | 15,275.00 | -0.81% |
| PTA | Textile | 7,460.00 | 7,398.00 | -0.83% |
| Coke | Energy | 1,612.00 | 1,591.00 | -1.30% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
