China Commodity Futures Dominant Contract Price Chart - 27/07/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
21 commodities increased in prices,
5 fell and
0 remained unchanged on
27/07/2012.
The largest rises were Early indica rice (1.72%),PTA (1.54%),Natural rubber (1.42%), while the largest falls were white sugar (-1.30%),Wire Rod (-1.13%),No.1 Soybean (-0.32%).
| Commodity | Sectors | 07-26 | 07-27 | Change |
| Early indica rice | Agricultural & sideline products | 2,730.00 | 2,777.00 | 1.72% |
| PTA | Textile | 7,278.00 | 7,390.00 | 1.54% |
| Natural rubber | Rubber & plastics | 22,190.00 | 22,505.00 | 1.42% |
| Lead ingot | Non-ferrous metals | 14,775.00 | 14,940.00 | 1.12% |
| Coke | Energy | 1,570.00 | 1,587.00 | 1.08% |
| LLDPE | Rubber & plastics | 9,565.00 | 9,665.00 | 1.05% |
| Zinc ingot | Non-ferrous metals | 14,460.00 | 14,585.00 | 0.86% |
| Rebar | Steel | 3,714.00 | 3,743.00 | 0.78% |
| Copper | Non-ferrous metals | 54,090.00 | 54,460.00 | 0.68% |
| Silver | Non-ferrous metals | 5,859.00 | 5,897.00 | 0.65% |
| Gold | Non-ferrous metals | 332.28 | 334.41 | 0.64% |
| Aluminum | Non-ferrous metals | 15,325.00 | 15,400.00 | 0.49% |
| Palm Oil | Agricultural & sideline products | 7,680.00 | 7,716.00 | 0.47% |
| Strong Wheat | Agricultural & sideline products | 2,481.00 | 2,489.00 | 0.32% |
| Rapeseed oil | Agricultural & sideline products | 10,066.00 | 10,090.00 | 0.24% |
| Hard Wheat | Agricultural & sideline products | 2,163.00 | 2,167.00 | 0.18% |
| PVC | Rubber & plastics | 6,460.00 | 6,470.00 | 0.15% |
| Soybean Oil | Agricultural & sideline products | 9,356.00 | 9,366.00 | 0.11% |
| No.2 Soybean | Agricultural & sideline products | 4,581.00 | 4,583.00 | 0.04% |
| Soybean meal | Agricultural & sideline products | 3,777.00 | 3,778.00 | 0.03% |
| Cotton Lint | Textile | 19,125.00 | 19,130.00 | 0.03% |
| Fuel Oil | Energy | 4,796.00 | 4,793.00 | -0.06% |
| Corn | Agricultural & sideline products | 2,383.00 | 2,380.00 | -0.13% |
| No.1 Soybean | Agricultural & sideline products | 4,622.00 | 4,607.00 | -0.32% |
| Wire Rod | Steel | 3,817.00 | 3,774.00 | -1.13% |
| white sugar | Agricultural & sideline products | 5,448.00 | 5,377.00 | -1.30% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
