China Commodity Futures Dominant Contract Price Chart - 30/07/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
21 commodities increased in prices,
5 fell and
0 remained unchanged on
30/07/2012.
The largest rises were Soybean meal (3.71%),No.1 Soybean (3.15%),No.2 Soybean (2.77%), while the largest falls were Cotton Lint (-1.18%),Coke (-0.76%),white sugar (-0.35%).
| Commodity | Sectors | 07-27 | 07-30 | Change |
| Soybean meal | Agricultural & sideline products | 3,778.00 | 3,918.00 | 3.71% |
| No.1 Soybean | Agricultural & sideline products | 4,607.00 | 4,752.00 | 3.15% |
| No.2 Soybean | Agricultural & sideline products | 4,583.00 | 4,710.00 | 2.77% |
| Palm Oil | Agricultural & sideline products | 7,716.00 | 7,864.00 | 1.92% |
| Soybean Oil | Agricultural & sideline products | 9,366.00 | 9,538.00 | 1.84% |
| PTA | Textile | 7,390.00 | 7,516.00 | 1.71% |
| Rapeseed oil | Agricultural & sideline products | 10,090.00 | 10,240.00 | 1.49% |
| Wire Rod | Steel | 3,774.00 | 3,820.00 | 1.22% |
| Copper | Non-ferrous metals | 54,460.00 | 54,990.00 | 0.97% |
| Strong Wheat | Agricultural & sideline products | 2,489.00 | 2,509.00 | 0.80% |
| Corn | Agricultural & sideline products | 2,380.00 | 2,399.00 | 0.80% |
| Lead ingot | Non-ferrous metals | 14,940.00 | 15,040.00 | 0.67% |
| LLDPE | Rubber & plastics | 9,665.00 | 9,725.00 | 0.62% |
| Natural rubber | Rubber & plastics | 22,505.00 | 22,640.00 | 0.60% |
| Hard Wheat | Agricultural & sideline products | 2,167.00 | 2,179.00 | 0.55% |
| Zinc ingot | Non-ferrous metals | 14,585.00 | 14,660.00 | 0.51% |
| Rebar | Steel | 3,743.00 | 3,757.00 | 0.37% |
| PVC | Rubber & plastics | 6,470.00 | 6,485.00 | 0.23% |
| Aluminum | Non-ferrous metals | 15,400.00 | 15,430.00 | 0.19% |
| Gold | Non-ferrous metals | 334.41 | 334.97 | 0.17% |
| Silver | Non-ferrous metals | 5,897.00 | 5,905.00 | 0.14% |
| Fuel Oil | Energy | 4,793.00 | 4,790.00 | -0.06% |
| Early indica rice | Agricultural & sideline products | 2,777.00 | 2,773.00 | -0.14% |
| white sugar | Agricultural & sideline products | 5,377.00 | 5,358.00 | -0.35% |
| Coke | Energy | 1,587.00 | 1,575.00 | -0.76% |
| Cotton Lint | Textile | 19,130.00 | 18,905.00 | -1.18% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
