China Commodity Futures Dominant Contract Price Chart - 06/08/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
21 commodities increased in prices,
6 fell and
0 remained unchanged on
06/08/2012.
The largest rises were PTA (2.12%),Silver (1.73%),LLDPE (1.70%), while the largest falls were Soybean meal (-1.93%),No.1 Soybean (-1.23%),Coke (-0.57%).
| Commodity | Sectors | 08-03 | 08-06 | Change |
| PTA | Textile | 7,468.00 | 7,626.00 | 2.12% |
| Silver | Non-ferrous metals | 5,852.00 | 5,953.00 | 1.73% |
| LLDPE | Rubber & plastics | 9,680.00 | 9,845.00 | 1.70% |
| Natural rubber | Rubber & plastics | 22,360.00 | 22,630.00 | 1.21% |
| Cotton Lint | Textile | 18,915.00 | 19,125.00 | 1.11% |
| PVC | Rubber & plastics | 6,440.00 | 6,510.00 | 1.09% |
| Copper | Non-ferrous metals | 53,930.00 | 54,510.00 | 1.08% |
| Gold | Non-ferrous metals | 329.59 | 332.77 | 0.96% |
| Energy | 2,838.00 | 2,865.00 | 0.95% | |
| Aluminum | Non-ferrous metals | 15,235.00 | 15,360.00 | 0.82% |
| Lead ingot | Non-ferrous metals | 14,855.00 | 14,955.00 | 0.67% |
| white sugar | Agricultural & sideline products | 5,367.00 | 5,401.00 | 0.63% |
| Zinc ingot | Non-ferrous metals | 14,550.00 | 14,635.00 | 0.58% |
| Palm Oil | Agricultural & sideline products | 7,742.00 | 7,782.00 | 0.52% |
| Soybean Oil | Agricultural & sideline products | 9,478.00 | 9,516.00 | 0.40% |
| Rapeseed oil | Agricultural & sideline products | 10,148.00 | 10,178.00 | 0.30% |
| Fuel Oil | Energy | 4,807.00 | 4,821.00 | 0.29% |
| Rebar | Steel | 3,666.00 | 3,673.00 | 0.19% |
| Strong Wheat | Agricultural & sideline products | 2,464.00 | 2,468.00 | 0.16% |
| Hard Wheat | Agricultural & sideline products | 2,178.00 | 2,179.00 | 0.05% |
| Wire Rod | Steel | 3,800.00 | 3,801.00 | 0.03% |
| Corn | Agricultural & sideline products | 2,384.00 | 2,377.00 | -0.29% |
| No.2 Soybean | Agricultural & sideline products | 4,868.00 | 4,853.00 | -0.31% |
| Early indica rice | Agricultural & sideline products | 2,792.00 | 2,780.00 | -0.43% |
| Coke | Energy | 1,578.00 | 1,569.00 | -0.57% |
| No.1 Soybean | Agricultural & sideline products | 4,784.00 | 4,725.00 | -1.23% |
| Soybean meal | Agricultural & sideline products | 3,939.00 | 3,863.00 | -1.93% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
