China Commodity Futures Dominant Contract Price Chart - 03/08/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
3 commodities increased in prices,
22 fell and
2 remained unchanged on
03/08/2012.
The largest rises were No.1 Soybean (1.06%),No.2 Soybean (0.87%),Early indica rice (0.04%), while the largest falls were Copper (-1.08%),PTA (-0.98%),Silver (-0.78%).
| Commodity | Sectors | 08-02 | 08-03 | Change |
| No.1 Soybean | Agricultural & sideline products | 4,734.00 | 4,784.00 | 1.06% |
| No.2 Soybean | Agricultural & sideline products | 4,826.00 | 4,868.00 | 0.87% |
| Early indica rice | Agricultural & sideline products | 2,791.00 | 2,792.00 | 0.04% |
| PVC | Rubber & plastics | 6,440.00 | 6,440.00 | 0.00% |
| Soybean Oil | Agricultural & sideline products | 9,478.00 | 9,478.00 | 0.00% |
| Rapeseed oil | Agricultural & sideline products | 10,150.00 | 10,148.00 | -0.02% |
| Palm Oil | Agricultural & sideline products | 7,744.00 | 7,742.00 | -0.03% |
| Hard Wheat | Agricultural & sideline products | 2,179.00 | 2,178.00 | -0.05% |
| Zinc ingot | Non-ferrous metals | 14,560.00 | 14,550.00 | -0.07% |
| Fuel Oil | Energy | 4,813.00 | 4,807.00 | -0.12% |
| Energy | 2,842.00 | 2,838.00 | -0.14% | |
| white sugar | Agricultural & sideline products | 5,376.00 | 5,367.00 | -0.17% |
| Coke | Energy | 1,581.00 | 1,578.00 | -0.19% |
| LLDPE | Rubber & plastics | 9,705.00 | 9,680.00 | -0.26% |
| Cotton Lint | Textile | 18,965.00 | 18,915.00 | -0.26% |
| Soybean meal | Agricultural & sideline products | 3,950.00 | 3,939.00 | -0.28% |
| Corn | Agricultural & sideline products | 2,391.00 | 2,384.00 | -0.29% |
| Rebar | Steel | 3,677.00 | 3,666.00 | -0.30% |
| Wire Rod | Steel | 3,815.00 | 3,800.00 | -0.39% |
| Aluminum | Non-ferrous metals | 15,305.00 | 15,235.00 | -0.46% |
| Lead ingot | Non-ferrous metals | 14,930.00 | 14,855.00 | -0.50% |
| Gold | Non-ferrous metals | 331.41 | 329.59 | -0.55% |
| Strong Wheat | Agricultural & sideline products | 2,478.00 | 2,464.00 | -0.56% |
| Natural rubber | Rubber & plastics | 22,500.00 | 22,360.00 | -0.62% |
| Silver | Non-ferrous metals | 5,898.00 | 5,852.00 | -0.78% |
| PTA | Textile | 7,542.00 | 7,468.00 | -0.98% |
| Copper | Non-ferrous metals | 54,520.00 | 53,930.00 | -1.08% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
