China Commodity Futures Dominant Contract Price Chart - 02/08/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
6 commodities increased in prices,
20 fell and
1 remained unchanged on
02/08/2012.
The largest rises were Wire Rod (0.74%),Natural rubber (0.58%), (0.53%), while the largest falls were Palm Oil (-1.80%),Soybean meal (-1.55%),Rebar (-1.45%).
| Commodity | Sectors | 08-01 | 08-02 | Change |
| Wire Rod | Steel | 3,787.00 | 3,815.00 | 0.74% |
| Natural rubber | Rubber & plastics | 22,370.00 | 22,500.00 | 0.58% |
| Energy | 2,827.00 | 2,842.00 | 0.53% | |
| Fuel Oil | Energy | 4,790.00 | 4,813.00 | 0.48% |
| No.2 Soybean | Agricultural & sideline products | 4,812.00 | 4,826.00 | 0.29% |
| Early indica rice | Agricultural & sideline products | 2,784.00 | 2,791.00 | 0.25% |
| Coke | Energy | 1,581.00 | 1,581.00 | 0.00% |
| Hard Wheat | Agricultural & sideline products | 2,180.00 | 2,179.00 | -0.05% |
| Cotton Lint | Textile | 18,975.00 | 18,965.00 | -0.05% |
| LLDPE | Rubber & plastics | 9,720.00 | 9,705.00 | -0.15% |
| Zinc ingot | Non-ferrous metals | 14,610.00 | 14,560.00 | -0.34% |
| Copper | Non-ferrous metals | 54,710.00 | 54,520.00 | -0.35% |
| PVC | Rubber & plastics | 6,465.00 | 6,440.00 | -0.39% |
| Lead ingot | Non-ferrous metals | 14,990.00 | 14,930.00 | -0.40% |
| Aluminum | Non-ferrous metals | 15,385.00 | 15,305.00 | -0.52% |
| white sugar | Agricultural & sideline products | 5,408.00 | 5,376.00 | -0.59% |
| Gold | Non-ferrous metals | 333.57 | 331.41 | -0.65% |
| Strong Wheat | Agricultural & sideline products | 2,495.00 | 2,478.00 | -0.68% |
| Corn | Agricultural & sideline products | 2,408.00 | 2,391.00 | -0.71% |
| No.1 Soybean | Agricultural & sideline products | 4,771.00 | 4,734.00 | -0.78% |
| PTA | Textile | 7,610.00 | 7,542.00 | -0.89% |
| Rapeseed oil | Agricultural & sideline products | 10,248.00 | 10,150.00 | -0.96% |
| Soybean Oil | Agricultural & sideline products | 9,588.00 | 9,478.00 | -1.15% |
| Silver | Non-ferrous metals | 5,972.00 | 5,898.00 | -1.24% |
| Rebar | Steel | 3,731.00 | 3,677.00 | -1.45% |
| Soybean meal | Agricultural & sideline products | 4,012.00 | 3,950.00 | -1.55% |
| Palm Oil | Agricultural & sideline products | 7,886.00 | 7,744.00 | -1.80% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
