China Commodity Futures Dominant Contract Price Chart - 08/08/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
10 commodities increased in prices,
16 fell and
1 remained unchanged on
08/08/2012.
The largest rises were Coke (0.57%),Zinc ingot (0.48%),Copper (0.42%), while the largest falls were Wire Rod (-1.60%),Natural rubber (-1.10%),No.1 Soybean (-0.78%).
| Commodity | Sectors | 08-07 | 08-08 | Change |
| Coke | Energy | 1,567.00 | 1,576.00 | 0.57% |
| Zinc ingot | Non-ferrous metals | 14,645.00 | 14,715.00 | 0.48% |
| Copper | Non-ferrous metals | 54,680.00 | 54,910.00 | 0.42% |
| Aluminum | Non-ferrous metals | 15,345.00 | 15,405.00 | 0.39% |
| Silver | Non-ferrous metals | 5,965.00 | 5,977.00 | 0.20% |
| Energy | 2,840.00 | 2,843.00 | 0.11% | |
| Cotton Lint | Textile | 19,325.00 | 19,345.00 | 0.10% |
| LLDPE | Rubber & plastics | 9,920.00 | 9,925.00 | 0.05% |
| Lead ingot | Non-ferrous metals | 14,965.00 | 14,970.00 | 0.03% |
| Fuel Oil | Energy | 4,949.00 | 4,950.00 | 0.02% |
| PVC | Rubber & plastics | 6,505.00 | 6,505.00 | 0.00% |
| Rebar | Steel | 3,679.00 | 3,676.00 | -0.08% |
| Corn | Agricultural & sideline products | 2,378.00 | 2,376.00 | -0.08% |
| Hard Wheat | Agricultural & sideline products | 2,183.00 | 2,181.00 | -0.09% |
| Gold | Non-ferrous metals | 333.54 | 333.14 | -0.12% |
| Early indica rice | Agricultural & sideline products | 2,787.00 | 2,783.00 | -0.14% |
| white sugar | Agricultural & sideline products | 5,402.00 | 5,394.00 | -0.15% |
| PTA | Textile | 7,724.00 | 7,710.00 | -0.18% |
| Soybean Oil | Agricultural & sideline products | 9,588.00 | 9,566.00 | -0.23% |
| Soybean meal | Agricultural & sideline products | 3,867.00 | 3,857.00 | -0.26% |
| Strong Wheat | Agricultural & sideline products | 2,477.00 | 2,470.00 | -0.28% |
| Rapeseed oil | Agricultural & sideline products | 10,218.00 | 10,184.00 | -0.33% |
| No.2 Soybean | Agricultural & sideline products | 4,824.00 | 4,806.00 | -0.37% |
| Palm Oil | Agricultural & sideline products | 7,818.00 | 7,774.00 | -0.56% |
| No.1 Soybean | Agricultural & sideline products | 4,736.00 | 4,699.00 | -0.78% |
| Natural rubber | Rubber & plastics | 22,705.00 | 22,455.00 | -1.10% |
| Wire Rod | Steel | 3,801.00 | 3,740.00 | -1.60% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
