China Commodity Futures Dominant Contract Price Chart - 13/08/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
9 commodities increased in prices,
17 fell and
1 remained unchanged on
13/08/2012.
The largest rises were Corn (1.13%),Wire Rod (0.61%),Soybean Oil (0.60%), while the largest falls were Natural rubber (-1.87%),white sugar (-1.33%),No.1 Soybean (-1.22%).
| Commodity | Sectors | 08-10 | 08-13 | Change |
| Corn | Agricultural & sideline products | 2,391.00 | 2,418.00 | 1.13% |
| Wire Rod | Steel | 3,750.00 | 3,773.00 | 0.61% |
| Soybean Oil | Agricultural & sideline products | 9,686.00 | 9,744.00 | 0.60% |
| Gold | Non-ferrous metals | 334.04 | 335.77 | 0.52% |
| Silver | Non-ferrous metals | 5,983.00 | 6,002.00 | 0.32% |
| Rapeseed oil | Agricultural & sideline products | 10,294.00 | 10,316.00 | 0.21% |
| Strong Wheat | Agricultural & sideline products | 2,479.00 | 2,484.00 | 0.20% |
| Hard Wheat | Agricultural & sideline products | 2,181.00 | 2,184.00 | 0.14% |
| Fuel Oil | Energy | 4,910.00 | 4,916.00 | 0.12% |
| Early indica rice | Agricultural & sideline products | 2,790.00 | 2,790.00 | 0.00% |
| Rebar | Steel | 3,712.00 | 3,711.00 | -0.03% |
| Palm Oil | Agricultural & sideline products | 7,784.00 | 7,778.00 | -0.08% |
| Aluminum | Non-ferrous metals | 15,405.00 | 15,375.00 | -0.19% |
| Lead ingot | Non-ferrous metals | 14,990.00 | 14,960.00 | -0.20% |
| No.2 Soybean | Agricultural & sideline products | 4,806.00 | 4,793.00 | -0.27% |
| Zinc ingot | Non-ferrous metals | 14,670.00 | 14,620.00 | -0.34% |
| Cotton Lint | Textile | 19,380.00 | 19,290.00 | -0.46% |
| Copper | Non-ferrous metals | 54,780.00 | 54,510.00 | -0.49% |
| LLDPE | Rubber & plastics | 10,000.00 | 9,950.00 | -0.50% |
| PVC | Rubber & plastics | 6,530.00 | 6,480.00 | -0.77% |
| Energy | 2,805.00 | 2,783.00 | -0.78% | |
| Soybean meal | Agricultural & sideline products | 3,921.00 | 3,887.00 | -0.87% |
| PTA | Textile | 7,666.00 | 7,598.00 | -0.89% |
| Coke | Energy | 1,587.00 | 1,571.00 | -1.01% |
| No.1 Soybean | Agricultural & sideline products | 4,750.00 | 4,692.00 | -1.22% |
| white sugar | Agricultural & sideline products | 5,509.00 | 5,436.00 | -1.33% |
| Natural rubber | Rubber & plastics | 22,420.00 | 22,000.00 | -1.87% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
