China Commodity Futures Dominant Contract Price Chart - 10/08/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
14 commodities increased in prices,
12 fell and
1 remained unchanged on
10/08/2012.
The largest rises were Soybean meal (1.48%),white sugar (0.90%),Rebar (0.87%), while the largest falls were PTA (-0.85%), (-0.71%),Zinc ingot (-0.51%).
| Commodity | Sectors | 08-09 | 08-10 | Change |
| Soybean meal | Agricultural & sideline products | 3,864.00 | 3,921.00 | 1.48% |
| white sugar | Agricultural & sideline products | 5,460.00 | 5,509.00 | 0.90% |
| Rebar | Steel | 3,680.00 | 3,712.00 | 0.87% |
| No.1 Soybean | Agricultural & sideline products | 4,710.00 | 4,750.00 | 0.85% |
| Early indica rice | Agricultural & sideline products | 2,778.00 | 2,790.00 | 0.43% |
| Natural rubber | Rubber & plastics | 22,340.00 | 22,420.00 | 0.36% |
| Soybean Oil | Agricultural & sideline products | 9,652.00 | 9,686.00 | 0.35% |
| Corn | Agricultural & sideline products | 2,383.00 | 2,391.00 | 0.34% |
| Rapeseed oil | Agricultural & sideline products | 10,264.00 | 10,294.00 | 0.29% |
| Wire Rod | Steel | 3,740.00 | 3,750.00 | 0.27% |
| Coke | Energy | 1,583.00 | 1,587.00 | 0.25% |
| PVC | Rubber & plastics | 6,515.00 | 6,530.00 | 0.23% |
| Cotton Lint | Textile | 19,355.00 | 19,380.00 | 0.13% |
| Strong Wheat | Agricultural & sideline products | 2,477.00 | 2,479.00 | 0.08% |
| LLDPE | Rubber & plastics | 10,000.00 | 10,000.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 4,809.00 | 4,806.00 | -0.06% |
| Gold | Non-ferrous metals | 334.58 | 334.04 | -0.16% |
| Hard Wheat | Agricultural & sideline products | 2,185.00 | 2,181.00 | -0.18% |
| Aluminum | Non-ferrous metals | 15,435.00 | 15,405.00 | -0.19% |
| Lead ingot | Non-ferrous metals | 15,030.00 | 14,990.00 | -0.27% |
| Fuel Oil | Energy | 4,926.00 | 4,910.00 | -0.32% |
| Silver | Non-ferrous metals | 6,005.00 | 5,983.00 | -0.37% |
| Palm Oil | Agricultural & sideline products | 7,818.00 | 7,784.00 | -0.43% |
| Copper | Non-ferrous metals | 55,050.00 | 54,780.00 | -0.49% |
| Zinc ingot | Non-ferrous metals | 14,745.00 | 14,670.00 | -0.51% |
| Energy | 2,825.00 | 2,805.00 | -0.71% | |
| PTA | Textile | 7,732.00 | 7,666.00 | -0.85% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
