China Commodity Futures Dominant Contract Price Chart - 09/08/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
22 commodities increased in prices,
4 fell and
1 remained unchanged on
09/08/2012.
The largest rises were white sugar (1.22%),Soybean Oil (0.90%),Rapeseed oil (0.79%), while the largest falls were (-0.63%),Natural rubber (-0.51%),Fuel Oil (-0.48%).
| Commodity | Sectors | 08-08 | 08-09 | Change |
| white sugar | Agricultural & sideline products | 5,394.00 | 5,460.00 | 1.22% |
| Soybean Oil | Agricultural & sideline products | 9,566.00 | 9,652.00 | 0.90% |
| Rapeseed oil | Agricultural & sideline products | 10,184.00 | 10,264.00 | 0.79% |
| LLDPE | Rubber & plastics | 9,925.00 | 10,000.00 | 0.76% |
| Palm Oil | Agricultural & sideline products | 7,774.00 | 7,818.00 | 0.57% |
| Silver | Non-ferrous metals | 5,977.00 | 6,005.00 | 0.47% |
| Coke | Energy | 1,576.00 | 1,583.00 | 0.44% |
| Gold | Non-ferrous metals | 333.14 | 334.58 | 0.43% |
| Lead ingot | Non-ferrous metals | 14,970.00 | 15,030.00 | 0.40% |
| Corn | Agricultural & sideline products | 2,376.00 | 2,383.00 | 0.29% |
| PTA | Textile | 7,710.00 | 7,732.00 | 0.29% |
| Strong Wheat | Agricultural & sideline products | 2,470.00 | 2,477.00 | 0.28% |
| Copper | Non-ferrous metals | 54,910.00 | 55,050.00 | 0.25% |
| No.1 Soybean | Agricultural & sideline products | 4,699.00 | 4,710.00 | 0.23% |
| Zinc ingot | Non-ferrous metals | 14,715.00 | 14,745.00 | 0.20% |
| Aluminum | Non-ferrous metals | 15,405.00 | 15,435.00 | 0.19% |
| Hard Wheat | Agricultural & sideline products | 2,181.00 | 2,185.00 | 0.18% |
| Soybean meal | Agricultural & sideline products | 3,857.00 | 3,864.00 | 0.18% |
| PVC | Rubber & plastics | 6,505.00 | 6,515.00 | 0.15% |
| Rebar | Steel | 3,676.00 | 3,680.00 | 0.11% |
| No.2 Soybean | Agricultural & sideline products | 4,806.00 | 4,809.00 | 0.06% |
| Cotton Lint | Textile | 19,345.00 | 19,355.00 | 0.05% |
| Wire Rod | Steel | 3,740.00 | 3,740.00 | 0.00% |
| Early indica rice | Agricultural & sideline products | 2,783.00 | 2,778.00 | -0.18% |
| Fuel Oil | Energy | 4,950.00 | 4,926.00 | -0.48% |
| Natural rubber | Rubber & plastics | 22,455.00 | 22,340.00 | -0.51% |
| Energy | 2,843.00 | 2,825.00 | -0.63% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
