China Commodity Futures Dominant Contract Price Chart - 14/08/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
6 commodities increased in prices,
20 fell and
1 remained unchanged on
14/08/2012.
The largest rises were Fuel Oil (1.28%),Corn (0.33%),Early indica rice (0.14%), while the largest falls were Natural rubber (-3.66%),Coke (-2.86%),Palm Oil (-1.49%).
| Commodity | Sectors | 08-13 | 08-14 | Change |
| Fuel Oil | Energy | 4,916.00 | 4,979.00 | 1.28% |
| Corn | Agricultural & sideline products | 2,418.00 | 2,426.00 | 0.33% |
| Early indica rice | Agricultural & sideline products | 2,790.00 | 2,794.00 | 0.14% |
| Strong Wheat | Agricultural & sideline products | 2,484.00 | 2,486.00 | 0.08% |
| LLDPE | Rubber & plastics | 9,950.00 | 9,955.00 | 0.05% |
| No.2 Soybean | Agricultural & sideline products | 4,793.00 | 4,795.00 | 0.04% |
| Cotton Lint | Textile | 19,290.00 | 19,290.00 | 0.00% |
| Zinc ingot | Non-ferrous metals | 14,620.00 | 14,590.00 | -0.21% |
| Aluminum | Non-ferrous metals | 15,375.00 | 15,340.00 | -0.23% |
| Hard Wheat | Agricultural & sideline products | 2,184.00 | 2,179.00 | -0.23% |
| Lead ingot | Non-ferrous metals | 14,960.00 | 14,910.00 | -0.33% |
| PVC | Rubber & plastics | 6,480.00 | 6,455.00 | -0.39% |
| No.1 Soybean | Agricultural & sideline products | 4,692.00 | 4,672.00 | -0.43% |
| Gold | Non-ferrous metals | 335.77 | 333.74 | -0.60% |
| Rapeseed oil | Agricultural & sideline products | 10,316.00 | 10,250.00 | -0.64% |
| Silver | Non-ferrous metals | 6,002.00 | 5,961.00 | -0.68% |
| Soybean Oil | Agricultural & sideline products | 9,744.00 | 9,662.00 | -0.84% |
| Copper | Non-ferrous metals | 54,510.00 | 54,050.00 | -0.84% |
| PTA | Textile | 7,598.00 | 7,524.00 | -0.97% |
| Rebar | Steel | 3,711.00 | 3,671.00 | -1.08% |
| Soybean meal | Agricultural & sideline products | 3,887.00 | 3,842.00 | -1.16% |
| Energy | 2,783.00 | 2,749.00 | -1.22% | |
| Wire Rod | Steel | 3,773.00 | 3,723.00 | -1.33% |
| white sugar | Agricultural & sideline products | 5,436.00 | 5,358.00 | -1.43% |
| Palm Oil | Agricultural & sideline products | 7,778.00 | 7,662.00 | -1.49% |
| Coke | Energy | 1,571.00 | 1,526.00 | -2.86% |
| Natural rubber | Rubber & plastics | 22,000.00 | 21,195.00 | -3.66% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
