China Commodity Futures Dominant Contract Price Chart - 20/08/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
12 commodities increased in prices,
14 fell and
1 remained unchanged on
20/08/2012.
The largest rises were Soybean meal (1.39%),No.1 Soybean (0.68%),Hard Wheat (0.60%), while the largest falls were PTA (-1.52%),No.2 Soybean (-1.46%),Natural rubber (-1.22%).
| Commodity | Sectors | 08-17 | 08-20 | Change |
| Soybean meal | Agricultural & sideline products | 3,896.00 | 3,950.00 | 1.39% |
| No.1 Soybean | Agricultural & sideline products | 4,730.00 | 4,762.00 | 0.68% |
| Hard Wheat | Agricultural & sideline products | 2,180.00 | 2,193.00 | 0.60% |
| Strong Wheat | Agricultural & sideline products | 2,516.00 | 2,530.00 | 0.56% |
| Cotton Lint | Textile | 19,450.00 | 19,520.00 | 0.36% |
| Soybean Oil | Agricultural & sideline products | 9,690.00 | 9,718.00 | 0.29% |
| white sugar | Agricultural & sideline products | 5,505.00 | 5,517.00 | 0.22% |
| Coke | Energy | 1,522.00 | 1,524.00 | 0.13% |
| Lead ingot | Non-ferrous metals | 14,840.00 | 14,855.00 | 0.10% |
| Copper | Non-ferrous metals | 54,600.00 | 54,640.00 | 0.07% |
| Gold | Non-ferrous metals | 334.81 | 335.00 | 0.06% |
| Corn | Agricultural & sideline products | 2,413.00 | 2,414.00 | 0.04% |
| LLDPE | Rubber & plastics | 10,095.00 | 10,095.00 | 0.00% |
| Silver | Non-ferrous metals | 6,018.00 | 6,017.00 | -0.02% |
| Rapeseed oil | Agricultural & sideline products | 10,298.00 | 10,296.00 | -0.02% |
| Palm Oil | Agricultural & sideline products | 7,820.00 | 7,818.00 | -0.03% |
| Early indica rice | Agricultural & sideline products | 2,791.00 | 2,787.00 | -0.14% |
| PVC | Rubber & plastics | 6,525.00 | 6,515.00 | -0.15% |
| Energy | 2,744.00 | 2,735.00 | -0.33% | |
| Aluminum | Non-ferrous metals | 15,270.00 | 15,210.00 | -0.39% |
| Zinc ingot | Non-ferrous metals | 14,480.00 | 14,420.00 | -0.41% |
| Rebar | Steel | 3,632.00 | 3,612.00 | -0.55% |
| Fuel Oil | Energy | 4,949.00 | 4,921.00 | -0.57% |
| Wire Rod | Steel | 3,711.00 | 3,678.00 | -0.89% |
| Natural rubber | Rubber & plastics | 21,735.00 | 21,470.00 | -1.22% |
| No.2 Soybean | Agricultural & sideline products | 4,803.00 | 4,733.00 | -1.46% |
| PTA | Textile | 7,618.00 | 7,502.00 | -1.52% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
