China Commodity Futures Dominant Contract Price Chart - 16/08/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
15 commodities increased in prices,
10 fell and
2 remained unchanged on
16/08/2012.
The largest rises were white sugar (2.67%),Wire Rod (2.04%),PTA (0.95%), while the largest falls were Zinc ingot (-1.27%),No.2 Soybean (-0.94%), (-0.87%).
| Commodity | Sectors | 08-15 | 08-16 | Change |
| white sugar | Agricultural & sideline products | 5,431.00 | 5,576.00 | 2.67% |
| Wire Rod | Steel | 3,723.00 | 3,799.00 | 2.04% |
| PTA | Textile | 7,552.00 | 7,624.00 | 0.95% |
| Natural rubber | Rubber & plastics | 21,245.00 | 21,425.00 | 0.85% |
| Coke | Energy | 1,513.00 | 1,523.00 | 0.66% |
| PVC | Rubber & plastics | 6,480.00 | 6,520.00 | 0.62% |
| LLDPE | Rubber & plastics | 9,975.00 | 10,035.00 | 0.60% |
| Palm Oil | Agricultural & sideline products | 7,692.00 | 7,722.00 | 0.39% |
| Gold | Non-ferrous metals | 331.50 | 332.28 | 0.24% |
| Soybean meal | Agricultural & sideline products | 3,901.00 | 3,908.00 | 0.18% |
| Cotton Lint | Textile | 19,430.00 | 19,450.00 | 0.10% |
| No.1 Soybean | Agricultural & sideline products | 4,734.00 | 4,738.00 | 0.08% |
| Fuel Oil | Energy | 4,932.00 | 4,935.00 | 0.06% |
| Silver | Non-ferrous metals | 5,959.00 | 5,961.00 | 0.03% |
| Soybean Oil | Agricultural & sideline products | 9,664.00 | 9,666.00 | 0.02% |
| Hard Wheat | Agricultural & sideline products | 2,183.00 | 2,183.00 | 0.00% |
| Rapeseed oil | Agricultural & sideline products | 10,272.00 | 10,272.00 | 0.00% |
| Rebar | Steel | 3,666.00 | 3,664.00 | -0.05% |
| Copper | Non-ferrous metals | 54,390.00 | 54,350.00 | -0.07% |
| Strong Wheat | Agricultural & sideline products | 2,513.00 | 2,511.00 | -0.08% |
| Corn | Agricultural & sideline products | 2,434.00 | 2,421.00 | -0.53% |
| Aluminum | Non-ferrous metals | 15,340.00 | 15,240.00 | -0.65% |
| Lead ingot | Non-ferrous metals | 14,880.00 | 14,775.00 | -0.71% |
| Early indica rice | Agricultural & sideline products | 2,817.00 | 2,795.00 | -0.78% |
| Energy | 2,757.00 | 2,733.00 | -0.87% | |
| No.2 Soybean | Agricultural & sideline products | 4,798.00 | 4,753.00 | -0.94% |
| Zinc ingot | Non-ferrous metals | 14,605.00 | 14,420.00 | -1.27% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
