China Commodity Futures Dominant Contract Price Chart - 17/08/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
16 commodities increased in prices,
10 fell and
1 remained unchanged on
17/08/2012.
The largest rises were Natural rubber (1.45%),Palm Oil (1.27%),No.2 Soybean (1.05%), while the largest falls were Wire Rod (-2.32%),white sugar (-1.27%),Rebar (-0.87%).
| Commodity | Sectors | 08-16 | 08-17 | Change |
| Natural rubber | Rubber & plastics | 21,425.00 | 21,735.00 | 1.45% |
| Palm Oil | Agricultural & sideline products | 7,722.00 | 7,820.00 | 1.27% |
| No.2 Soybean | Agricultural & sideline products | 4,753.00 | 4,803.00 | 1.05% |
| Silver | Non-ferrous metals | 5,961.00 | 6,018.00 | 0.96% |
| Gold | Non-ferrous metals | 332.28 | 334.81 | 0.76% |
| LLDPE | Rubber & plastics | 10,035.00 | 10,095.00 | 0.60% |
| Copper | Non-ferrous metals | 54,350.00 | 54,600.00 | 0.46% |
| Lead ingot | Non-ferrous metals | 14,775.00 | 14,840.00 | 0.44% |
| Zinc ingot | Non-ferrous metals | 14,420.00 | 14,480.00 | 0.42% |
| Energy | 2,733.00 | 2,744.00 | 0.40% | |
| Fuel Oil | Energy | 4,935.00 | 4,949.00 | 0.28% |
| Rapeseed oil | Agricultural & sideline products | 10,272.00 | 10,298.00 | 0.25% |
| Soybean Oil | Agricultural & sideline products | 9,666.00 | 9,690.00 | 0.25% |
| Strong Wheat | Agricultural & sideline products | 2,511.00 | 2,516.00 | 0.20% |
| Aluminum | Non-ferrous metals | 15,240.00 | 15,270.00 | 0.20% |
| PVC | Rubber & plastics | 6,520.00 | 6,525.00 | 0.08% |
| Cotton Lint | Textile | 19,450.00 | 19,450.00 | 0.00% |
| Coke | Energy | 1,523.00 | 1,522.00 | -0.07% |
| PTA | Textile | 7,624.00 | 7,618.00 | -0.08% |
| Hard Wheat | Agricultural & sideline products | 2,183.00 | 2,180.00 | -0.14% |
| Early indica rice | Agricultural & sideline products | 2,795.00 | 2,791.00 | -0.14% |
| No.1 Soybean | Agricultural & sideline products | 4,738.00 | 4,730.00 | -0.17% |
| Soybean meal | Agricultural & sideline products | 3,908.00 | 3,896.00 | -0.31% |
| Corn | Agricultural & sideline products | 2,421.00 | 2,413.00 | -0.33% |
| Rebar | Steel | 3,664.00 | 3,632.00 | -0.87% |
| white sugar | Agricultural & sideline products | 5,576.00 | 5,505.00 | -1.27% |
| Wire Rod | Steel | 3,799.00 | 3,711.00 | -2.32% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
