China Commodity Futures Dominant Contract Price Chart - 22/08/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
16 commodities increased in prices,
9 fell and
2 remained unchanged on
22/08/2012.
The largest rises were Palm Oil (1.99%),Silver (1.79%),Soybean Oil (1.64%), while the largest falls were No.2 Soybean (-3.92%),white sugar (-0.66%),LLDPE (-0.65%).
| Commodity | Sectors | 08-21 | 08-22 | Change |
| Palm Oil | Agricultural & sideline products | 7,834.00 | 7,990.00 | 1.99% |
| Silver | Non-ferrous metals | 6,129.00 | 6,239.00 | 1.79% |
| Soybean Oil | Agricultural & sideline products | 9,776.00 | 9,936.00 | 1.64% |
| Soybean meal | Agricultural & sideline products | 4,057.00 | 4,122.00 | 1.60% |
| Gold | Non-ferrous metals | 335.93 | 339.39 | 1.03% |
| Rapeseed oil | Agricultural & sideline products | 10,348.00 | 10,454.00 | 1.02% |
| Copper | Non-ferrous metals | 54,670.00 | 55,190.00 | 0.95% |
| No.1 Soybean | Agricultural & sideline products | 4,828.00 | 4,861.00 | 0.68% |
| Lead ingot | Non-ferrous metals | 14,930.00 | 15,015.00 | 0.57% |
| Zinc ingot | Non-ferrous metals | 14,475.00 | 14,540.00 | 0.45% |
| Cotton Lint | Textile | 19,575.00 | 19,660.00 | 0.43% |
| Aluminum | Non-ferrous metals | 15,225.00 | 15,265.00 | 0.26% |
| Early indica rice | Agricultural & sideline products | 2,803.00 | 2,808.00 | 0.18% |
| Natural rubber | Rubber & plastics | 21,465.00 | 21,490.00 | 0.12% |
| Energy | 2,704.00 | 2,707.00 | 0.11% | |
| Coke | Energy | 1,492.00 | 1,493.00 | 0.07% |
| Hard Wheat | Agricultural & sideline products | 2,193.00 | 2,193.00 | 0.00% |
| PVC | Rubber & plastics | 6,495.00 | 6,495.00 | 0.00% |
| PTA | Textile | 7,440.00 | 7,430.00 | -0.13% |
| Wire Rod | Steel | 3,638.00 | 3,632.00 | -0.16% |
| Rebar | Steel | 3,590.00 | 3,583.00 | -0.19% |
| Strong Wheat | Agricultural & sideline products | 2,537.00 | 2,531.00 | -0.24% |
| Fuel Oil | Energy | 4,936.00 | 4,922.00 | -0.28% |
| Corn | Agricultural & sideline products | 2,421.00 | 2,414.00 | -0.29% |
| LLDPE | Rubber & plastics | 10,065.00 | 10,000.00 | -0.65% |
| white sugar | Agricultural & sideline products | 5,581.00 | 5,544.00 | -0.66% |
| No.2 Soybean | Agricultural & sideline products | 4,800.00 | 4,612.00 | -3.92% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
