China Commodity Futures Dominant Contract Price Chart - 28/08/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
4 commodities increased in prices,
23 fell and
0 remained unchanged on
28/08/2012.
The largest rises were (0.70%),Early indica rice (0.43%),No.2 Soybean (0.42%), while the largest falls were Silver (-1.52%),Coke (-1.49%),PTA (-1.23%).
| Commodity | Sectors | 08-27 | 08-28 | Change |
| Energy | 2,714.00 | 2,733.00 | 0.70% | |
| Early indica rice | Agricultural & sideline products | 2,819.00 | 2,831.00 | 0.43% |
| No.2 Soybean | Agricultural & sideline products | 4,742.00 | 4,762.00 | 0.42% |
| Natural rubber | Rubber & plastics | 22,370.00 | 22,390.00 | 0.09% |
| Strong Wheat | Agricultural & sideline products | 2,542.00 | 2,541.00 | -0.04% |
| Aluminum | Non-ferrous metals | 15,405.00 | 15,395.00 | -0.06% |
| Cotton Lint | Textile | 19,395.00 | 19,365.00 | -0.15% |
| Fuel Oil | Energy | 4,952.00 | 4,940.00 | -0.24% |
| Wire Rod | Steel | 3,603.00 | 3,593.00 | -0.28% |
| Hard Wheat | Agricultural & sideline products | 2,202.00 | 2,194.00 | -0.36% |
| Corn | Agricultural & sideline products | 2,395.00 | 2,384.00 | -0.46% |
| Lead ingot | Non-ferrous metals | 15,190.00 | 15,120.00 | -0.46% |
| Zinc ingot | Non-ferrous metals | 14,815.00 | 14,720.00 | -0.64% |
| Copper | Non-ferrous metals | 55,870.00 | 55,430.00 | -0.79% |
| Rapeseed oil | Agricultural & sideline products | 10,626.00 | 10,538.00 | -0.83% |
| PVC | Rubber & plastics | 6,600.00 | 6,545.00 | -0.83% |
| Palm Oil | Agricultural & sideline products | 8,286.00 | 8,212.00 | -0.89% |
| Soybean Oil | Agricultural & sideline products | 10,116.00 | 10,022.00 | -0.93% |
| white sugar | Agricultural & sideline products | 5,426.00 | 5,375.00 | -0.94% |
| Soybean meal | Agricultural & sideline products | 4,249.00 | 4,207.00 | -0.99% |
| Rebar | Steel | 3,512.00 | 3,474.00 | -1.08% |
| Gold | Non-ferrous metals | 347.40 | 343.54 | -1.11% |
| LLDPE | Rubber & plastics | 10,010.00 | 9,890.00 | -1.20% |
| No.1 Soybean | Agricultural & sideline products | 4,965.00 | 4,905.00 | -1.21% |
| PTA | Textile | 7,616.00 | 7,522.00 | -1.23% |
| Coke | Energy | 1,481.00 | 1,459.00 | -1.49% |
| Silver | Non-ferrous metals | 6,650.00 | 6,549.00 | -1.52% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
