China Commodity Futures Dominant Contract Price Chart - 27/08/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
21 commodities increased in prices,
5 fell and
1 remained unchanged on
27/08/2012.
The largest rises were Natural rubber (2.92%),Silver (2.24%),Soybean meal (2.21%), while the largest falls were Coke (-0.67%),Cotton Lint (-0.56%),Wire Rod (-0.17%).
| Commodity | Sectors | 08-24 | 08-27 | Change |
| Natural rubber | Rubber & plastics | 21,735.00 | 22,370.00 | 2.92% |
| Silver | Non-ferrous metals | 6,504.00 | 6,650.00 | 2.24% |
| Soybean meal | Agricultural & sideline products | 4,157.00 | 4,249.00 | 2.21% |
| No.1 Soybean | Agricultural & sideline products | 4,891.00 | 4,965.00 | 1.51% |
| PTA | Textile | 7,510.00 | 7,616.00 | 1.41% |
| Palm Oil | Agricultural & sideline products | 8,174.00 | 8,286.00 | 1.37% |
| Soybean Oil | Agricultural & sideline products | 9,988.00 | 10,116.00 | 1.28% |
| Zinc ingot | Non-ferrous metals | 14,640.00 | 14,815.00 | 1.20% |
| No.2 Soybean | Agricultural & sideline products | 4,688.00 | 4,742.00 | 1.15% |
| Rapeseed oil | Agricultural & sideline products | 10,510.00 | 10,626.00 | 1.10% |
| LLDPE | Rubber & plastics | 9,930.00 | 10,010.00 | 0.81% |
| Strong Wheat | Agricultural & sideline products | 2,522.00 | 2,542.00 | 0.79% |
| Gold | Non-ferrous metals | 345.17 | 347.40 | 0.65% |
| Early indica rice | Agricultural & sideline products | 2,801.00 | 2,819.00 | 0.64% |
| Lead ingot | Non-ferrous metals | 15,100.00 | 15,190.00 | 0.60% |
| white sugar | Agricultural & sideline products | 5,399.00 | 5,426.00 | 0.50% |
| Copper | Non-ferrous metals | 55,620.00 | 55,870.00 | 0.45% |
| Energy | 2,702.00 | 2,714.00 | 0.44% | |
| Aluminum | Non-ferrous metals | 15,355.00 | 15,405.00 | 0.33% |
| Corn | Agricultural & sideline products | 2,391.00 | 2,395.00 | 0.17% |
| Fuel Oil | Energy | 4,949.00 | 4,952.00 | 0.06% |
| PVC | Rubber & plastics | 6,600.00 | 6,600.00 | 0.00% |
| Hard Wheat | Agricultural & sideline products | 2,204.00 | 2,202.00 | -0.09% |
| Rebar | Steel | 3,516.00 | 3,512.00 | -0.11% |
| Wire Rod | Steel | 3,609.00 | 3,603.00 | -0.17% |
| Cotton Lint | Textile | 19,505.00 | 19,395.00 | -0.56% |
| Coke | Energy | 1,491.00 | 1,481.00 | -0.67% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
