China Commodity Futures Dominant Contract Price Chart - 23/08/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
22 commodities increased in prices,
5 fell and
0 remained unchanged on
23/08/2012.
The largest rises were Silver (3.81%),Gold (1.59%),Palm Oil (1.28%), while the largest falls were white sugar (-1.30%),Rebar (-1.17%),Cotton Lint (-0.43%).
| Commodity | Sectors | 08-22 | 08-23 | Change |
| Silver | Non-ferrous metals | 6,239.00 | 6,477.00 | 3.81% |
| Gold | Non-ferrous metals | 339.39 | 344.80 | 1.59% |
| Palm Oil | Agricultural & sideline products | 7,990.00 | 8,092.00 | 1.28% |
| PVC | Rubber & plastics | 6,495.00 | 6,575.00 | 1.23% |
| Copper | Non-ferrous metals | 55,190.00 | 55,830.00 | 1.16% |
| Natural rubber | Rubber & plastics | 21,490.00 | 21,730.00 | 1.12% |
| No.2 Soybean | Agricultural & sideline products | 4,612.00 | 4,659.00 | 1.02% |
| PTA | Textile | 7,430.00 | 7,492.00 | 0.83% |
| Zinc ingot | Non-ferrous metals | 14,540.00 | 14,655.00 | 0.79% |
| Energy | 2,707.00 | 2,727.00 | 0.74% | |
| No.1 Soybean | Agricultural & sideline products | 4,861.00 | 4,896.00 | 0.72% |
| Lead ingot | Non-ferrous metals | 15,015.00 | 15,110.00 | 0.63% |
| Soybean meal | Agricultural & sideline products | 4,122.00 | 4,146.00 | 0.58% |
| Fuel Oil | Energy | 4,922.00 | 4,949.00 | 0.55% |
| Aluminum | Non-ferrous metals | 15,265.00 | 15,340.00 | 0.49% |
| Soybean Oil | Agricultural & sideline products | 9,936.00 | 9,978.00 | 0.42% |
| Hard Wheat | Agricultural & sideline products | 2,193.00 | 2,202.00 | 0.41% |
| Wire Rod | Steel | 3,632.00 | 3,645.00 | 0.36% |
| Rapeseed oil | Agricultural & sideline products | 10,454.00 | 10,488.00 | 0.33% |
| LLDPE | Rubber & plastics | 10,000.00 | 10,015.00 | 0.15% |
| Coke | Energy | 1,493.00 | 1,495.00 | 0.13% |
| Early indica rice | Agricultural & sideline products | 2,808.00 | 2,811.00 | 0.11% |
| Strong Wheat | Agricultural & sideline products | 2,531.00 | 2,528.00 | -0.12% |
| Corn | Agricultural & sideline products | 2,414.00 | 2,411.00 | -0.12% |
| Cotton Lint | Textile | 19,660.00 | 19,575.00 | -0.43% |
| Rebar | Steel | 3,583.00 | 3,541.00 | -1.17% |
| white sugar | Agricultural & sideline products | 5,544.00 | 5,472.00 | -1.30% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
