China Commodity Futures Dominant Contract Price Chart - 24/08/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
12 commodities increased in prices,
14 fell and
1 remained unchanged on
24/08/2012.
The largest rises were Palm Oil (1.01%),No.2 Soybean (0.62%),Silver (0.42%), while the largest falls were white sugar (-1.33%),Wire Rod (-0.99%), (-0.92%).
| Commodity | Sectors | 08-23 | 08-24 | Change |
| Palm Oil | Agricultural & sideline products | 8,092.00 | 8,174.00 | 1.01% |
| No.2 Soybean | Agricultural & sideline products | 4,659.00 | 4,688.00 | 0.62% |
| Silver | Non-ferrous metals | 6,477.00 | 6,504.00 | 0.42% |
| PVC | Rubber & plastics | 6,575.00 | 6,600.00 | 0.38% |
| Soybean meal | Agricultural & sideline products | 4,146.00 | 4,157.00 | 0.27% |
| PTA | Textile | 7,492.00 | 7,510.00 | 0.24% |
| Rapeseed oil | Agricultural & sideline products | 10,488.00 | 10,510.00 | 0.21% |
| Gold | Non-ferrous metals | 344.80 | 345.17 | 0.11% |
| Soybean Oil | Agricultural & sideline products | 9,978.00 | 9,988.00 | 0.10% |
| Aluminum | Non-ferrous metals | 15,340.00 | 15,355.00 | 0.10% |
| Hard Wheat | Agricultural & sideline products | 2,202.00 | 2,204.00 | 0.09% |
| Natural rubber | Rubber & plastics | 21,730.00 | 21,735.00 | 0.02% |
| Fuel Oil | Energy | 4,949.00 | 4,949.00 | 0.00% |
| Lead ingot | Non-ferrous metals | 15,110.00 | 15,100.00 | -0.07% |
| No.1 Soybean | Agricultural & sideline products | 4,896.00 | 4,891.00 | -0.10% |
| Zinc ingot | Non-ferrous metals | 14,655.00 | 14,640.00 | -0.10% |
| Strong Wheat | Agricultural & sideline products | 2,528.00 | 2,522.00 | -0.24% |
| Coke | Energy | 1,495.00 | 1,491.00 | -0.27% |
| Early indica rice | Agricultural & sideline products | 2,811.00 | 2,801.00 | -0.36% |
| Cotton Lint | Textile | 19,575.00 | 19,505.00 | -0.36% |
| Copper | Non-ferrous metals | 55,830.00 | 55,620.00 | -0.38% |
| Rebar | Steel | 3,541.00 | 3,516.00 | -0.71% |
| Corn | Agricultural & sideline products | 2,411.00 | 2,391.00 | -0.83% |
| LLDPE | Rubber & plastics | 10,015.00 | 9,930.00 | -0.85% |
| Energy | 2,727.00 | 2,702.00 | -0.92% | |
| Wire Rod | Steel | 3,645.00 | 3,609.00 | -0.99% |
| white sugar | Agricultural & sideline products | 5,472.00 | 5,399.00 | -1.33% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
