China Commodity Futures Dominant Contract Price Chart - 29/08/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
12 commodities increased in prices,
15 fell and
0 remained unchanged on
29/08/2012.
The largest rises were Silver (0.61%),Soybean meal (0.48%),Gold (0.47%), while the largest falls were Wire Rod (-3.56%),Coke (-3.02%),Natural rubber (-2.43%).
| Commodity | Sectors | 08-28 | 08-29 | Change |
| Silver | Non-ferrous metals | 6,549.00 | 6,589.00 | 0.61% |
| Soybean meal | Agricultural & sideline products | 4,207.00 | 4,227.00 | 0.48% |
| Gold | Non-ferrous metals | 343.54 | 345.16 | 0.47% |
| Cotton Lint | Textile | 19,365.00 | 19,445.00 | 0.41% |
| Lead ingot | Non-ferrous metals | 15,120.00 | 15,180.00 | 0.40% |
| Early indica rice | Agricultural & sideline products | 2,831.00 | 2,842.00 | 0.39% |
| Corn | Agricultural & sideline products | 2,384.00 | 2,389.00 | 0.21% |
| LLDPE | Rubber & plastics | 9,890.00 | 9,910.00 | 0.20% |
| Zinc ingot | Non-ferrous metals | 14,720.00 | 14,745.00 | 0.17% |
| No.2 Soybean | Agricultural & sideline products | 4,762.00 | 4,770.00 | 0.17% |
| Aluminum | Non-ferrous metals | 15,395.00 | 15,415.00 | 0.13% |
| Hard Wheat | Agricultural & sideline products | 2,194.00 | 2,196.00 | 0.09% |
| Copper | Non-ferrous metals | 55,430.00 | 55,350.00 | -0.14% |
| No.1 Soybean | Agricultural & sideline products | 4,905.00 | 4,897.00 | -0.16% |
| Fuel Oil | Energy | 4,940.00 | 4,918.00 | -0.45% |
| PVC | Rubber & plastics | 6,545.00 | 6,505.00 | -0.61% |
| Strong Wheat | Agricultural & sideline products | 2,541.00 | 2,524.00 | -0.67% |
| Rapeseed oil | Agricultural & sideline products | 10,538.00 | 10,462.00 | -0.72% |
| Soybean Oil | Agricultural & sideline products | 10,022.00 | 9,948.00 | -0.74% |
| Palm Oil | Agricultural & sideline products | 8,212.00 | 8,144.00 | -0.83% |
| PTA | Textile | 7,522.00 | 7,442.00 | -1.06% |
| white sugar | Agricultural & sideline products | 5,375.00 | 5,277.00 | -1.82% |
| Energy | 2,733.00 | 2,683.00 | -1.83% | |
| Rebar | Steel | 3,474.00 | 3,400.00 | -2.13% |
| Natural rubber | Rubber & plastics | 22,390.00 | 21,845.00 | -2.43% |
| Coke | Energy | 1,459.00 | 1,415.00 | -3.02% |
| Wire Rod | Steel | 3,593.00 | 3,465.00 | -3.56% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
