China Commodity Futures Dominant Contract Price Chart - 06/09/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
12 commodities increased in prices,
13 fell and
2 remained unchanged on
06/09/2012.
The largest rises were (2.19%),Natural rubber (1.73%),Silver (1.69%), while the largest falls were Soybean meal (-1.90%),No.1 Soybean (-1.83%),Palm Oil (-1.75%).
| Commodity | Sectors | 09-05 | 09-06 | Change |
| Energy | 2,557.00 | 2,613.00 | 2.19% | |
| Natural rubber | Rubber & plastics | 21,625.00 | 22,000.00 | 1.73% |
| Silver | Non-ferrous metals | 6,881.00 | 6,997.00 | 1.69% |
| Lead ingot | Non-ferrous metals | 15,255.00 | 15,410.00 | 1.02% |
| LLDPE | Rubber & plastics | 10,150.00 | 10,225.00 | 0.74% |
| Zinc ingot | Non-ferrous metals | 14,810.00 | 14,915.00 | 0.71% |
| Copper | Non-ferrous metals | 55,830.00 | 56,220.00 | 0.70% |
| Aluminum | Non-ferrous metals | 15,495.00 | 15,590.00 | 0.61% |
| white sugar | Agricultural & sideline products | 5,297.00 | 5,325.00 | 0.53% |
| Gold | Non-ferrous metals | 350.17 | 351.94 | 0.51% |
| PTA | Textile | 7,504.00 | 7,512.00 | 0.11% |
| Cotton Lint | Textile | 19,540.00 | 19,555.00 | 0.08% |
| Hard Wheat | Agricultural & sideline products | 2,262.00 | 2,262.00 | 0.00% |
| Wire Rod | Steel | 3,385.00 | 3,385.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 4,980.00 | 4,978.00 | -0.04% |
| Rebar | Steel | 3,252.00 | 3,244.00 | -0.25% |
| Early indica rice | Agricultural & sideline products | 2,810.00 | 2,803.00 | -0.25% |
| Fuel Oil | Energy | 4,909.00 | 4,891.00 | -0.37% |
| Coke | Energy | 1,314.00 | 1,306.00 | -0.61% |
| PVC | Rubber & plastics | 6,565.00 | 6,525.00 | -0.61% |
| Corn | Agricultural & sideline products | 2,377.00 | 2,362.00 | -0.63% |
| Strong Wheat | Agricultural & sideline products | 2,524.00 | 2,506.00 | -0.71% |
| Rapeseed oil | Agricultural & sideline products | 10,560.00 | 10,458.00 | -0.97% |
| Soybean Oil | Agricultural & sideline products | 10,210.00 | 10,072.00 | -1.35% |
| Palm Oil | Agricultural & sideline products | 8,238.00 | 8,094.00 | -1.75% |
| No.1 Soybean | Agricultural & sideline products | 5,023.00 | 4,931.00 | -1.83% |
| Soybean meal | Agricultural & sideline products | 4,319.00 | 4,237.00 | -1.90% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
