China Commodity Futures Dominant Contract Price Chart - 03/09/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
21 commodities increased in prices,
5 fell and
1 remained unchanged on
03/09/2012.
The largest rises were Silver (5.01%),Natural rubber (2.31%),Gold (2.14%), while the largest falls were Wire Rod (-1.64%),Rebar (-1.38%),Coke (-0.72%).
| Commodity | Sectors | 08-31 | 09-03 | Change |
| Silver | Non-ferrous metals | 6,485.00 | 6,810.00 | 5.01% |
| Natural rubber | Rubber & plastics | 21,445.00 | 21,940.00 | 2.31% |
| Gold | Non-ferrous metals | 342.84 | 350.16 | 2.14% |
| Soybean meal | Agricultural & sideline products | 4,229.00 | 4,313.00 | 1.99% |
| No.1 Soybean | Agricultural & sideline products | 4,882.00 | 4,975.00 | 1.90% |
| Soybean Oil | Agricultural & sideline products | 9,998.00 | 10,172.00 | 1.74% |
| PTA | Textile | 7,478.00 | 7,606.00 | 1.71% |
| Palm Oil | Agricultural & sideline products | 8,096.00 | 8,200.00 | 1.28% |
| LLDPE | Rubber & plastics | 10,065.00 | 10,175.00 | 1.09% |
| Rapeseed oil | Agricultural & sideline products | 10,480.00 | 10,588.00 | 1.03% |
| Fuel Oil | Energy | 4,892.00 | 4,934.00 | 0.86% |
| Copper | Non-ferrous metals | 55,500.00 | 55,960.00 | 0.83% |
| Energy | 2,645.00 | 2,665.00 | 0.76% | |
| PVC | Rubber & plastics | 6,540.00 | 6,580.00 | 0.61% |
| Zinc ingot | Non-ferrous metals | 14,680.00 | 14,765.00 | 0.58% |
| Lead ingot | Non-ferrous metals | 15,155.00 | 15,230.00 | 0.49% |
| white sugar | Agricultural & sideline products | 5,387.00 | 5,410.00 | 0.43% |
| Aluminum | Non-ferrous metals | 15,350.00 | 15,415.00 | 0.42% |
| Cotton Lint | Textile | 19,545.00 | 19,610.00 | 0.33% |
| Strong Wheat | Agricultural & sideline products | 2,531.00 | 2,539.00 | 0.32% |
| Corn | Agricultural & sideline products | 2,386.00 | 2,388.00 | 0.08% |
| Hard Wheat | Agricultural & sideline products | 2,262.00 | 2,262.00 | 0.00% |
| Early indica rice | Agricultural & sideline products | 2,824.00 | 2,823.00 | -0.04% |
| No.2 Soybean | Agricultural & sideline products | 4,884.00 | 4,871.00 | -0.27% |
| Coke | Energy | 1,398.00 | 1,388.00 | -0.72% |
| Rebar | Steel | 3,416.00 | 3,369.00 | -1.38% |
| Wire Rod | Steel | 3,534.00 | 3,476.00 | -1.64% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
