China Commodity Futures Dominant Contract Price Chart - 05/09/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
3 commodities increased in prices,
22 fell and
2 remained unchanged on
05/09/2012.
The largest rises were Aluminum (0.23%),Early indica rice (0.21%),Lead ingot (0.13%), while the largest falls were (-2.92%),Coke (-2.67%),Rebar (-1.54%).
| Commodity | Sectors | 09-04 | 09-05 | Change |
| Aluminum | Non-ferrous metals | 15,460.00 | 15,495.00 | 0.23% |
| Early indica rice | Agricultural & sideline products | 2,804.00 | 2,810.00 | 0.21% |
| Lead ingot | Non-ferrous metals | 15,235.00 | 15,255.00 | 0.13% |
| Hard Wheat | Agricultural & sideline products | 2,262.00 | 2,262.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 4,980.00 | 4,980.00 | 0.00% |
| Silver | Non-ferrous metals | 6,885.00 | 6,881.00 | -0.06% |
| Cotton Lint | Textile | 19,555.00 | 19,540.00 | -0.08% |
| Zinc ingot | Non-ferrous metals | 14,830.00 | 14,810.00 | -0.13% |
| PVC | Rubber & plastics | 6,575.00 | 6,565.00 | -0.15% |
| Gold | Non-ferrous metals | 350.84 | 350.17 | -0.19% |
| No.1 Soybean | Agricultural & sideline products | 5,035.00 | 5,023.00 | -0.24% |
| Palm Oil | Agricultural & sideline products | 8,264.00 | 8,238.00 | -0.31% |
| Copper | Non-ferrous metals | 56,030.00 | 55,830.00 | -0.36% |
| Soybean Oil | Agricultural & sideline products | 10,254.00 | 10,210.00 | -0.43% |
| Strong Wheat | Agricultural & sideline products | 2,537.00 | 2,524.00 | -0.51% |
| LLDPE | Rubber & plastics | 10,205.00 | 10,150.00 | -0.54% |
| Rapeseed oil | Agricultural & sideline products | 10,620.00 | 10,560.00 | -0.56% |
| Soybean meal | Agricultural & sideline products | 4,346.00 | 4,319.00 | -0.62% |
| Corn | Agricultural & sideline products | 2,397.00 | 2,377.00 | -0.83% |
| Fuel Oil | Energy | 4,956.00 | 4,909.00 | -0.95% |
| white sugar | Agricultural & sideline products | 5,357.00 | 5,297.00 | -1.12% |
| Natural rubber | Rubber & plastics | 21,890.00 | 21,625.00 | -1.21% |
| PTA | Textile | 7,612.00 | 7,504.00 | -1.42% |
| Wire Rod | Steel | 3,435.00 | 3,385.00 | -1.46% |
| Rebar | Steel | 3,303.00 | 3,252.00 | -1.54% |
| Coke | Energy | 1,350.00 | 1,314.00 | -2.67% |
| Energy | 2,634.00 | 2,557.00 | -2.92% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
