China Commodity Futures Dominant Contract Price Chart - 04/09/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
16 commodities increased in prices,
10 fell and
1 remained unchanged on
04/09/2012.
The largest rises were No.2 Soybean (2.24%),No.1 Soybean (1.21%),Silver (1.10%), while the largest falls were Coke (-2.74%),Rebar (-1.96%),Wire Rod (-1.18%).
| Commodity | Sectors | 09-03 | 09-04 | Change |
| No.2 Soybean | Agricultural & sideline products | 4,871.00 | 4,980.00 | 2.24% |
| No.1 Soybean | Agricultural & sideline products | 4,975.00 | 5,035.00 | 1.21% |
| Silver | Non-ferrous metals | 6,810.00 | 6,885.00 | 1.10% |
| Soybean Oil | Agricultural & sideline products | 10,172.00 | 10,254.00 | 0.81% |
| Palm Oil | Agricultural & sideline products | 8,200.00 | 8,264.00 | 0.78% |
| Soybean meal | Agricultural & sideline products | 4,313.00 | 4,346.00 | 0.77% |
| Fuel Oil | Energy | 4,934.00 | 4,956.00 | 0.45% |
| Zinc ingot | Non-ferrous metals | 14,765.00 | 14,830.00 | 0.44% |
| Corn | Agricultural & sideline products | 2,388.00 | 2,397.00 | 0.38% |
| Rapeseed oil | Agricultural & sideline products | 10,588.00 | 10,620.00 | 0.30% |
| LLDPE | Rubber & plastics | 10,175.00 | 10,205.00 | 0.29% |
| Aluminum | Non-ferrous metals | 15,415.00 | 15,460.00 | 0.29% |
| Gold | Non-ferrous metals | 350.16 | 350.84 | 0.19% |
| Copper | Non-ferrous metals | 55,960.00 | 56,030.00 | 0.13% |
| PTA | Textile | 7,606.00 | 7,612.00 | 0.08% |
| Lead ingot | Non-ferrous metals | 15,230.00 | 15,235.00 | 0.03% |
| Hard Wheat | Agricultural & sideline products | 2,262.00 | 2,262.00 | 0.00% |
| PVC | Rubber & plastics | 6,580.00 | 6,575.00 | -0.08% |
| Strong Wheat | Agricultural & sideline products | 2,539.00 | 2,537.00 | -0.08% |
| Natural rubber | Rubber & plastics | 21,940.00 | 21,890.00 | -0.23% |
| Cotton Lint | Textile | 19,610.00 | 19,555.00 | -0.28% |
| Early indica rice | Agricultural & sideline products | 2,823.00 | 2,804.00 | -0.67% |
| white sugar | Agricultural & sideline products | 5,410.00 | 5,357.00 | -0.98% |
| Energy | 2,665.00 | 2,634.00 | -1.16% | |
| Wire Rod | Steel | 3,476.00 | 3,435.00 | -1.18% |
| Rebar | Steel | 3,369.00 | 3,303.00 | -1.96% |
| Coke | Energy | 1,388.00 | 1,350.00 | -2.74% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
