China Commodity Futures Dominant Contract Price Chart - 10/09/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
5 fell and
2 remained unchanged on
10/09/2012.
The largest rises were Silver (4.65%),Coke (3.96%),Wire Rod (3.54%), while the largest falls were Early indica rice (-0.57%),Palm Oil (-0.55%),Soybean Oil (-0.48%).
| Commodity | Sectors | 09-07 | 09-10 | Change |
| Silver | Non-ferrous metals | 6,898.00 | 7,219.00 | 4.65% |
| Coke | Energy | 1,337.00 | 1,390.00 | 3.96% |
| Wire Rod | Steel | 3,478.00 | 3,601.00 | 3.54% |
| Natural rubber | Rubber & plastics | 22,080.00 | 22,800.00 | 3.26% |
| Rebar | Steel | 3,346.00 | 3,452.00 | 3.17% |
| Copper | Non-ferrous metals | 56,480.00 | 57,960.00 | 2.62% |
| Lead ingot | Non-ferrous metals | 15,505.00 | 15,900.00 | 2.55% |
| Gold | Non-ferrous metals | 349.95 | 358.75 | 2.51% |
| Zinc ingot | Non-ferrous metals | 15,005.00 | 15,380.00 | 2.50% |
| PTA | Textile | 7,478.00 | 7,604.00 | 1.68% |
| Energy | 2,668.00 | 2,706.00 | 1.42% | |
| white sugar | Agricultural & sideline products | 5,327.00 | 5,399.00 | 1.35% |
| LLDPE | Rubber & plastics | 10,225.00 | 10,325.00 | 0.98% |
| Aluminum | Non-ferrous metals | 15,610.00 | 15,755.00 | 0.93% |
| PVC | Rubber & plastics | 6,530.00 | 6,590.00 | 0.92% |
| Strong Wheat | Agricultural & sideline products | 2,514.00 | 2,527.00 | 0.52% |
| Cotton Lint | Textile | 19,595.00 | 19,630.00 | 0.18% |
| Fuel Oil | Energy | 4,895.00 | 4,902.00 | 0.14% |
| No.1 Soybean | Agricultural & sideline products | 4,927.00 | 4,932.00 | 0.10% |
| Corn | Agricultural & sideline products | 2,363.00 | 2,365.00 | 0.08% |
| Hard Wheat | Agricultural & sideline products | 2,262.00 | 2,262.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 4,888.00 | 4,888.00 | 0.00% |
| Soybean meal | Agricultural & sideline products | 4,246.00 | 4,227.00 | -0.45% |
| Rapeseed oil | Agricultural & sideline products | 10,382.00 | 10,334.00 | -0.46% |
| Soybean Oil | Agricultural & sideline products | 10,090.00 | 10,042.00 | -0.48% |
| Palm Oil | Agricultural & sideline products | 8,046.00 | 8,002.00 | -0.55% |
| Early indica rice | Agricultural & sideline products | 2,793.00 | 2,777.00 | -0.57% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
