China Commodity Futures Dominant Contract Price Chart - 07/09/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
17 commodities increased in prices,
8 fell and
2 remained unchanged on
07/09/2012.
The largest rises were Rebar (3.14%),Wire Rod (2.75%),Coke (2.37%), while the largest falls were No.2 Soybean (-1.81%),Silver (-1.41%),Rapeseed oil (-0.73%).
| Commodity | Sectors | 09-06 | 09-07 | Change |
| Rebar | Steel | 3,244.00 | 3,346.00 | 3.14% |
| Wire Rod | Steel | 3,385.00 | 3,478.00 | 2.75% |
| Coke | Energy | 1,306.00 | 1,337.00 | 2.37% |
| Energy | 2,613.00 | 2,668.00 | 2.10% | |
| Lead ingot | Non-ferrous metals | 15,410.00 | 15,505.00 | 0.62% |
| Zinc ingot | Non-ferrous metals | 14,915.00 | 15,005.00 | 0.60% |
| Copper | Non-ferrous metals | 56,220.00 | 56,480.00 | 0.46% |
| Natural rubber | Rubber & plastics | 22,000.00 | 22,080.00 | 0.36% |
| Strong Wheat | Agricultural & sideline products | 2,506.00 | 2,514.00 | 0.32% |
| Soybean meal | Agricultural & sideline products | 4,237.00 | 4,246.00 | 0.21% |
| Cotton Lint | Textile | 19,555.00 | 19,595.00 | 0.20% |
| Soybean Oil | Agricultural & sideline products | 10,072.00 | 10,090.00 | 0.18% |
| Aluminum | Non-ferrous metals | 15,590.00 | 15,610.00 | 0.13% |
| Fuel Oil | Energy | 4,891.00 | 4,895.00 | 0.08% |
| PVC | Rubber & plastics | 6,525.00 | 6,530.00 | 0.08% |
| Corn | Agricultural & sideline products | 2,362.00 | 2,363.00 | 0.04% |
| white sugar | Agricultural & sideline products | 5,325.00 | 5,327.00 | 0.04% |
| Hard Wheat | Agricultural & sideline products | 2,262.00 | 2,262.00 | 0.00% |
| LLDPE | Rubber & plastics | 10,225.00 | 10,225.00 | 0.00% |
| No.1 Soybean | Agricultural & sideline products | 4,931.00 | 4,927.00 | -0.08% |
| Early indica rice | Agricultural & sideline products | 2,803.00 | 2,793.00 | -0.36% |
| PTA | Textile | 7,512.00 | 7,478.00 | -0.45% |
| Gold | Non-ferrous metals | 351.94 | 349.95 | -0.57% |
| Palm Oil | Agricultural & sideline products | 8,094.00 | 8,046.00 | -0.59% |
| Rapeseed oil | Agricultural & sideline products | 10,458.00 | 10,382.00 | -0.73% |
| Silver | Non-ferrous metals | 6,997.00 | 6,898.00 | -1.41% |
| No.2 Soybean | Agricultural & sideline products | 4,978.00 | 4,888.00 | -1.81% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
