China Commodity Futures Dominant Contract Price Chart - 14/09/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
25 commodities increased in prices,
1 fell and
1 remained unchanged on
14/09/2012.
The largest rises were Silver (4.66%),Natural rubber (3.99%),PTA (3.53%), while the largest falls were No.2 Soybean (-0.41%).
| Commodity | Sectors | 09-13 | 09-14 | Change |
| Silver | Non-ferrous metals | 7,089.00 | 7,419.00 | 4.66% |
| Natural rubber | Rubber & plastics | 23,280.00 | 24,210.00 | 3.99% |
| PTA | Textile | 7,768.00 | 8,042.00 | 3.53% |
| Energy | 2,705.00 | 2,794.00 | 3.29% | |
| Copper | Non-ferrous metals | 58,280.00 | 60,080.00 | 3.09% |
| LLDPE | Rubber & plastics | 10,385.00 | 10,700.00 | 3.03% |
| Rebar | Steel | 3,458.00 | 3,552.00 | 2.72% |
| Lead ingot | Non-ferrous metals | 15,880.00 | 16,305.00 | 2.68% |
| Zinc ingot | Non-ferrous metals | 15,395.00 | 15,800.00 | 2.63% |
| Gold | Non-ferrous metals | 356.53 | 365.67 | 2.56% |
| Wire Rod | Steel | 3,565.00 | 3,636.00 | 1.99% |
| PVC | Rubber & plastics | 6,640.00 | 6,750.00 | 1.66% |
| Coke | Energy | 1,450.00 | 1,469.00 | 1.31% |
| Aluminum | Non-ferrous metals | 15,740.00 | 15,900.00 | 1.02% |
| Soybean Oil | Agricultural & sideline products | 10,098.00 | 10,190.00 | 0.91% |
| white sugar | Agricultural & sideline products | 5,392.00 | 5,429.00 | 0.69% |
| Palm Oil | Agricultural & sideline products | 7,990.00 | 8,040.00 | 0.63% |
| No.1 Soybean | Agricultural & sideline products | 4,941.00 | 4,969.00 | 0.57% |
| Rapeseed oil | Agricultural & sideline products | 10,338.00 | 10,378.00 | 0.39% |
| Strong Wheat | Agricultural & sideline products | 2,560.00 | 2,567.00 | 0.27% |
| Cotton Lint | Textile | 19,460.00 | 19,510.00 | 0.26% |
| Soybean meal | Agricultural & sideline products | 4,248.00 | 4,254.00 | 0.14% |
| Corn | Agricultural & sideline products | 2,363.00 | 2,366.00 | 0.13% |
| Fuel Oil | Energy | 5,013.00 | 5,019.00 | 0.12% |
| Early indica rice | Agricultural & sideline products | 2,791.00 | 2,794.00 | 0.11% |
| Hard Wheat | Agricultural & sideline products | 2,262.00 | 2,262.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 4,888.00 | 4,868.00 | -0.41% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
