China Commodity Futures Dominant Contract Price Chart - 13/09/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
12 commodities increased in prices,
13 fell and
2 remained unchanged on
13/09/2012.
The largest rises were Soybean meal (1.51%),Soybean Oil (1.12%),Strong Wheat (1.11%), while the largest falls were Wire Rod (-1.76%),white sugar (-1.57%),Silver (-1.38%).
| Commodity | Sectors | 09-12 | 09-13 | Change |
| Soybean meal | Agricultural & sideline products | 4,185.00 | 4,248.00 | 1.51% |
| Soybean Oil | Agricultural & sideline products | 9,986.00 | 10,098.00 | 1.12% |
| Strong Wheat | Agricultural & sideline products | 2,532.00 | 2,560.00 | 1.11% |
| Palm Oil | Agricultural & sideline products | 7,918.00 | 7,990.00 | 0.91% |
| No.1 Soybean | Agricultural & sideline products | 4,899.00 | 4,941.00 | 0.86% |
| Rapeseed oil | Agricultural & sideline products | 10,266.00 | 10,338.00 | 0.70% |
| PTA | Textile | 7,728.00 | 7,768.00 | 0.52% |
| Fuel Oil | Energy | 4,990.00 | 5,013.00 | 0.46% |
| Corn | Agricultural & sideline products | 2,355.00 | 2,363.00 | 0.34% |
| Early indica rice | Agricultural & sideline products | 2,782.00 | 2,791.00 | 0.32% |
| PVC | Rubber & plastics | 6,620.00 | 6,640.00 | 0.30% |
| Coke | Energy | 1,446.00 | 1,450.00 | 0.28% |
| Hard Wheat | Agricultural & sideline products | 2,262.00 | 2,262.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 4,888.00 | 4,888.00 | 0.00% |
| LLDPE | Rubber & plastics | 10,395.00 | 10,385.00 | -0.10% |
| Rebar | Steel | 3,466.00 | 3,458.00 | -0.23% |
| Copper | Non-ferrous metals | 58,440.00 | 58,280.00 | -0.27% |
| Aluminum | Non-ferrous metals | 15,785.00 | 15,740.00 | -0.29% |
| Lead ingot | Non-ferrous metals | 15,935.00 | 15,880.00 | -0.35% |
| Zinc ingot | Non-ferrous metals | 15,450.00 | 15,395.00 | -0.36% |
| Gold | Non-ferrous metals | 358.09 | 356.53 | -0.44% |
| Cotton Lint | Textile | 19,560.00 | 19,460.00 | -0.51% |
| Natural rubber | Rubber & plastics | 23,420.00 | 23,280.00 | -0.60% |
| Energy | 2,729.00 | 2,705.00 | -0.88% | |
| Silver | Non-ferrous metals | 7,188.00 | 7,089.00 | -1.38% |
| white sugar | Agricultural & sideline products | 5,478.00 | 5,392.00 | -1.57% |
| Wire Rod | Steel | 3,629.00 | 3,565.00 | -1.76% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
