China Commodity Futures Dominant Contract Price Chart - 12/09/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
18 commodities increased in prices,
6 fell and
3 remained unchanged on
12/09/2012.
The largest rises were Coke (2.41%),Natural rubber (1.76%),Fuel Oil (1.40%), while the largest falls were Palm Oil (-0.55%),Soybean Oil (-0.52%),Cotton Lint (-0.15%).
| Commodity | Sectors | 09-11 | 09-12 | Change |
| Coke | Energy | 1,412.00 | 1,446.00 | 2.41% |
| Natural rubber | Rubber & plastics | 23,015.00 | 23,420.00 | 1.76% |
| Fuel Oil | Energy | 4,921.00 | 4,990.00 | 1.40% |
| Energy | 2,698.00 | 2,729.00 | 1.15% | |
| PTA | Textile | 7,658.00 | 7,728.00 | 0.91% |
| Copper | Non-ferrous metals | 57,970.00 | 58,440.00 | 0.81% |
| Zinc ingot | Non-ferrous metals | 15,335.00 | 15,450.00 | 0.75% |
| white sugar | Agricultural & sideline products | 5,441.00 | 5,478.00 | 0.68% |
| Lead ingot | Non-ferrous metals | 15,845.00 | 15,935.00 | 0.57% |
| LLDPE | Rubber & plastics | 10,345.00 | 10,395.00 | 0.48% |
| Silver | Non-ferrous metals | 7,157.00 | 7,188.00 | 0.43% |
| Early indica rice | Agricultural & sideline products | 2,771.00 | 2,782.00 | 0.40% |
| PVC | Rubber & plastics | 6,605.00 | 6,620.00 | 0.23% |
| Gold | Non-ferrous metals | 357.31 | 358.09 | 0.22% |
| Aluminum | Non-ferrous metals | 15,760.00 | 15,785.00 | 0.16% |
| Rebar | Steel | 3,461.00 | 3,466.00 | 0.14% |
| Wire Rod | Steel | 3,624.00 | 3,629.00 | 0.14% |
| Strong Wheat | Agricultural & sideline products | 2,529.00 | 2,532.00 | 0.12% |
| Hard Wheat | Agricultural & sideline products | 2,262.00 | 2,262.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 4,888.00 | 4,888.00 | 0.00% |
| Soybean meal | Agricultural & sideline products | 4,185.00 | 4,185.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,357.00 | 2,355.00 | -0.08% |
| Rapeseed oil | Agricultural & sideline products | 10,276.00 | 10,266.00 | -0.10% |
| No.1 Soybean | Agricultural & sideline products | 4,906.00 | 4,899.00 | -0.14% |
| Cotton Lint | Textile | 19,590.00 | 19,560.00 | -0.15% |
| Soybean Oil | Agricultural & sideline products | 10,038.00 | 9,986.00 | -0.52% |
| Palm Oil | Agricultural & sideline products | 7,962.00 | 7,918.00 | -0.55% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
