China Commodity Futures Dominant Contract Price Chart - 17/09/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
10 commodities increased in prices,
15 fell and
2 remained unchanged on
17/09/2012.
The largest rises were LLDPE (2.66%),Wire Rod (2.45%), (0.75%), while the largest falls were Coke (-2.65%),Soybean meal (-2.61%),No.1 Soybean (-1.31%).
| Commodity | Sectors | 09-14 | 09-17 | Change |
| LLDPE | Rubber & plastics | 10,700.00 | 10,985.00 | 2.66% |
| Wire Rod | Steel | 3,636.00 | 3,725.00 | 2.45% |
| Energy | 2,794.00 | 2,815.00 | 0.75% | |
| PVC | Rubber & plastics | 6,750.00 | 6,790.00 | 0.59% |
| Natural rubber | Rubber & plastics | 24,210.00 | 24,335.00 | 0.52% |
| PTA | Textile | 8,042.00 | 8,066.00 | 0.30% |
| white sugar | Agricultural & sideline products | 5,429.00 | 5,445.00 | 0.29% |
| Fuel Oil | Energy | 5,019.00 | 5,033.00 | 0.28% |
| Cotton Lint | Textile | 19,510.00 | 19,555.00 | 0.23% |
| Strong Wheat | Agricultural & sideline products | 2,567.00 | 2,570.00 | 0.12% |
| Hard Wheat | Agricultural & sideline products | 2,262.00 | 2,262.00 | 0.00% |
| Copper | Non-ferrous metals | 60,080.00 | 60,080.00 | 0.00% |
| Aluminum | Non-ferrous metals | 15,900.00 | 15,875.00 | -0.16% |
| Gold | Non-ferrous metals | 365.67 | 365.07 | -0.16% |
| Zinc ingot | Non-ferrous metals | 15,800.00 | 15,770.00 | -0.19% |
| Palm Oil | Agricultural & sideline products | 8,040.00 | 8,022.00 | -0.22% |
| Rebar | Steel | 3,552.00 | 3,542.00 | -0.28% |
| Early indica rice | Agricultural & sideline products | 2,794.00 | 2,781.00 | -0.47% |
| Silver | Non-ferrous metals | 7,419.00 | 7,376.00 | -0.58% |
| Corn | Agricultural & sideline products | 2,366.00 | 2,349.00 | -0.72% |
| Soybean Oil | Agricultural & sideline products | 10,190.00 | 10,106.00 | -0.82% |
| No.2 Soybean | Agricultural & sideline products | 4,868.00 | 4,823.00 | -0.92% |
| Lead ingot | Non-ferrous metals | 16,305.00 | 16,140.00 | -1.01% |
| Rapeseed oil | Agricultural & sideline products | 10,378.00 | 10,260.00 | -1.14% |
| No.1 Soybean | Agricultural & sideline products | 4,969.00 | 4,904.00 | -1.31% |
| Soybean meal | Agricultural & sideline products | 4,254.00 | 4,143.00 | -2.61% |
| Coke | Energy | 1,469.00 | 1,430.00 | -2.65% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
