China Commodity Futures Dominant Contract Price Chart - 21/09/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
12 commodities increased in prices,
15 fell and
0 remained unchanged on
21/09/2012.
The largest rises were Silver (0.68%),Natural rubber (0.65%),LLDPE (0.56%), while the largest falls were Rebar (-2.28%),Palm Oil (-1.80%),Wire Rod (-1.69%).
| Commodity | Sectors | 09-20 | 09-21 | Change |
| Silver | Non-ferrous metals | 7,342.00 | 7,392.00 | 0.68% |
| Natural rubber | Rubber & plastics | 24,030.00 | 24,185.00 | 0.65% |
| LLDPE | Rubber & plastics | 10,725.00 | 10,785.00 | 0.56% |
| No.2 Soybean | Agricultural & sideline products | 4,765.00 | 4,786.00 | 0.44% |
| Lead ingot | Non-ferrous metals | 16,045.00 | 16,110.00 | 0.41% |
| Hard Wheat | Agricultural & sideline products | 2,285.00 | 2,292.00 | 0.31% |
| No.1 Soybean | Agricultural & sideline products | 4,845.00 | 4,859.00 | 0.29% |
| Zinc ingot | Non-ferrous metals | 15,665.00 | 15,700.00 | 0.22% |
| Gold | Non-ferrous metals | 363.16 | 363.94 | 0.21% |
| Fuel Oil | Energy | 4,926.00 | 4,935.00 | 0.18% |
| Aluminum | Non-ferrous metals | 15,735.00 | 15,740.00 | 0.03% |
| Copper | Non-ferrous metals | 59,750.00 | 59,760.00 | 0.02% |
| PVC | Rubber & plastics | 6,705.00 | 6,695.00 | -0.15% |
| Corn | Agricultural & sideline products | 2,366.00 | 2,362.00 | -0.17% |
| Energy | 2,793.00 | 2,788.00 | -0.18% | |
| Rapeseed oil | Agricultural & sideline products | 10,194.00 | 10,168.00 | -0.26% |
| Cotton Lint | Textile | 19,785.00 | 19,710.00 | -0.38% |
| Strong Wheat | Agricultural & sideline products | 2,570.00 | 2,555.00 | -0.58% |
| Early indica rice | Agricultural & sideline products | 2,769.00 | 2,752.00 | -0.61% |
| PTA | Textile | 7,784.00 | 7,724.00 | -0.77% |
| Coke | Energy | 1,445.00 | 1,431.00 | -0.97% |
| white sugar | Agricultural & sideline products | 5,423.00 | 5,363.00 | -1.11% |
| Soybean meal | Agricultural & sideline products | 4,042.00 | 3,997.00 | -1.11% |
| Soybean Oil | Agricultural & sideline products | 9,884.00 | 9,762.00 | -1.23% |
| Wire Rod | Steel | 3,732.00 | 3,669.00 | -1.69% |
| Palm Oil | Agricultural & sideline products | 7,796.00 | 7,656.00 | -1.80% |
| Rebar | Steel | 3,550.00 | 3,469.00 | -2.28% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
