China Commodity Futures Dominant Contract Price Chart - 20/09/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
8 commodities increased in prices,
18 fell and
1 remained unchanged on
20/09/2012.
The largest rises were Hard Wheat (1.02%),Rapeseed oil (0.77%),Corn (0.60%), while the largest falls were Coke (-1.77%),PTA (-1.72%),Rebar (-1.58%).
| Commodity | Sectors | 09-19 | 09-20 | Change |
| Hard Wheat | Agricultural & sideline products | 2,262.00 | 2,285.00 | 1.02% |
| Rapeseed oil | Agricultural & sideline products | 10,116.00 | 10,194.00 | 0.77% |
| Corn | Agricultural & sideline products | 2,352.00 | 2,366.00 | 0.60% |
| Strong Wheat | Agricultural & sideline products | 2,560.00 | 2,570.00 | 0.39% |
| white sugar | Agricultural & sideline products | 5,408.00 | 5,423.00 | 0.28% |
| Soybean meal | Agricultural & sideline products | 4,032.00 | 4,042.00 | 0.25% |
| No.1 Soybean | Agricultural & sideline products | 4,842.00 | 4,845.00 | 0.06% |
| Soybean Oil | Agricultural & sideline products | 9,882.00 | 9,884.00 | 0.02% |
| No.2 Soybean | Agricultural & sideline products | 4,765.00 | 4,765.00 | 0.00% |
| Cotton Lint | Textile | 19,800.00 | 19,785.00 | -0.08% |
| Palm Oil | Agricultural & sideline products | 7,812.00 | 7,796.00 | -0.20% |
| Early indica rice | Agricultural & sideline products | 2,776.00 | 2,769.00 | -0.25% |
| Gold | Non-ferrous metals | 364.62 | 363.16 | -0.40% |
| Lead ingot | Non-ferrous metals | 16,110.00 | 16,045.00 | -0.40% |
| Silver | Non-ferrous metals | 7,374.00 | 7,342.00 | -0.43% |
| Aluminum | Non-ferrous metals | 15,805.00 | 15,735.00 | -0.44% |
| Copper | Non-ferrous metals | 60,090.00 | 59,750.00 | -0.57% |
| PVC | Rubber & plastics | 6,750.00 | 6,705.00 | -0.67% |
| Zinc ingot | Non-ferrous metals | 15,810.00 | 15,665.00 | -0.92% |
| Energy | 2,821.00 | 2,793.00 | -0.99% | |
| Wire Rod | Steel | 3,771.00 | 3,732.00 | -1.03% |
| LLDPE | Rubber & plastics | 10,855.00 | 10,725.00 | -1.20% |
| Fuel Oil | Energy | 4,990.00 | 4,926.00 | -1.28% |
| Natural rubber | Rubber & plastics | 24,365.00 | 24,030.00 | -1.37% |
| Rebar | Steel | 3,607.00 | 3,550.00 | -1.58% |
| PTA | Textile | 7,920.00 | 7,784.00 | -1.72% |
| Coke | Energy | 1,471.00 | 1,445.00 | -1.77% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
