China Commodity Futures Dominant Contract Price Chart - 19/09/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
5 fell and
2 remained unchanged on
19/09/2012.
The largest rises were Silver (1.67%),Wire Rod (1.23%),Zinc ingot (1.12%), while the largest falls were white sugar (-0.99%),PTA (-0.48%),LLDPE (-0.32%).
| Commodity | Sectors | 09-18 | 09-19 | Change |
| Silver | Non-ferrous metals | 7,253.00 | 7,374.00 | 1.67% |
| Wire Rod | Steel | 3,725.00 | 3,771.00 | 1.23% |
| Zinc ingot | Non-ferrous metals | 15,635.00 | 15,810.00 | 1.12% |
| Rebar | Steel | 3,570.00 | 3,607.00 | 1.04% |
| Coke | Energy | 1,456.00 | 1,471.00 | 1.03% |
| Gold | Non-ferrous metals | 361.33 | 364.62 | 0.91% |
| Copper | Non-ferrous metals | 59,590.00 | 60,090.00 | 0.84% |
| Rapeseed oil | Agricultural & sideline products | 10,036.00 | 10,116.00 | 0.80% |
| Strong Wheat | Agricultural & sideline products | 2,546.00 | 2,560.00 | 0.55% |
| No.2 Soybean | Agricultural & sideline products | 4,739.00 | 4,765.00 | 0.55% |
| Lead ingot | Non-ferrous metals | 16,025.00 | 16,110.00 | 0.53% |
| Soybean Oil | Agricultural & sideline products | 9,844.00 | 9,882.00 | 0.39% |
| No.1 Soybean | Agricultural & sideline products | 4,826.00 | 4,842.00 | 0.33% |
| Energy | 2,812.00 | 2,821.00 | 0.32% | |
| Soybean meal | Agricultural & sideline products | 4,020.00 | 4,032.00 | 0.30% |
| Palm Oil | Agricultural & sideline products | 7,790.00 | 7,812.00 | 0.28% |
| Corn | Agricultural & sideline products | 2,346.00 | 2,352.00 | 0.26% |
| Natural rubber | Rubber & plastics | 24,315.00 | 24,365.00 | 0.21% |
| Cotton Lint | Textile | 19,765.00 | 19,800.00 | 0.18% |
| Aluminum | Non-ferrous metals | 15,785.00 | 15,805.00 | 0.13% |
| Hard Wheat | Agricultural & sideline products | 2,262.00 | 2,262.00 | 0.00% |
| PVC | Rubber & plastics | 6,750.00 | 6,750.00 | 0.00% |
| Early indica rice | Agricultural & sideline products | 2,778.00 | 2,776.00 | -0.07% |
| Fuel Oil | Energy | 5,004.00 | 4,990.00 | -0.28% |
| LLDPE | Rubber & plastics | 10,890.00 | 10,855.00 | -0.32% |
| PTA | Textile | 7,958.00 | 7,920.00 | -0.48% |
| white sugar | Agricultural & sideline products | 5,462.00 | 5,408.00 | -0.99% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
