China Commodity Futures Dominant Contract Price Chart - 25/09/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
17 commodities increased in prices,
9 fell and
1 remained unchanged on
25/09/2012.
The largest rises were Coke (1.96%),No.1 Soybean (1.71%),Rebar (1.60%), while the largest falls were white sugar (-1.41%),Palm Oil (-1.41%),Early indica rice (-1.18%).
| Commodity | Sectors | 09-24 | 09-25 | Change |
| Coke | Energy | 1,429.00 | 1,457.00 | 1.96% |
| No.1 Soybean | Agricultural & sideline products | 4,844.00 | 4,927.00 | 1.71% |
| Rebar | Steel | 3,502.00 | 3,558.00 | 1.60% |
| Soybean meal | Agricultural & sideline products | 3,936.00 | 3,997.00 | 1.55% |
| Energy | 2,768.00 | 2,799.00 | 1.12% | |
| PTA | Textile | 7,614.00 | 7,688.00 | 0.97% |
| No.2 Soybean | Agricultural & sideline products | 4,789.00 | 4,831.00 | 0.88% |
| Wire Rod | Steel | 3,711.00 | 3,726.00 | 0.40% |
| Copper | Non-ferrous metals | 58,970.00 | 59,190.00 | 0.37% |
| Zinc ingot | Non-ferrous metals | 15,505.00 | 15,560.00 | 0.35% |
| Rapeseed oil | Agricultural & sideline products | 10,050.00 | 10,084.00 | 0.34% |
| Gold | Non-ferrous metals | 360.08 | 361.12 | 0.29% |
| Natural rubber | Rubber & plastics | 23,615.00 | 23,680.00 | 0.28% |
| Soybean Oil | Agricultural & sideline products | 9,498.00 | 9,522.00 | 0.25% |
| Lead ingot | Non-ferrous metals | 16,015.00 | 16,050.00 | 0.22% |
| Hard Wheat | Agricultural & sideline products | 2,294.00 | 2,298.00 | 0.17% |
| Silver | Non-ferrous metals | 7,154.00 | 7,164.00 | 0.14% |
| Corn | Agricultural & sideline products | 2,351.00 | 2,351.00 | 0.00% |
| Aluminum | Non-ferrous metals | 15,675.00 | 15,655.00 | -0.13% |
| Fuel Oil | Energy | 4,918.00 | 4,911.00 | -0.14% |
| Cotton Lint | Textile | 19,525.00 | 19,485.00 | -0.20% |
| PVC | Rubber & plastics | 6,660.00 | 6,645.00 | -0.23% |
| Strong Wheat | Agricultural & sideline products | 2,545.00 | 2,532.00 | -0.51% |
| LLDPE | Rubber & plastics | 10,685.00 | 10,615.00 | -0.66% |
| Early indica rice | Agricultural & sideline products | 2,722.00 | 2,690.00 | -1.18% |
| Palm Oil | Agricultural & sideline products | 7,388.00 | 7,284.00 | -1.41% |
| white sugar | Agricultural & sideline products | 5,236.00 | 5,162.00 | -1.41% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
