China Commodity Futures Dominant Contract Price Chart - 28/09/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
7 fell and
0 remained unchanged on
28/09/2012.
The largest rises were Natural rubber (2.74%),Hard Wheat (2.27%),Silver (2.04%), while the largest falls were Strong Wheat (-0.61%),No.2 Soybean (-0.27%),Wire Rod (-0.13%).
| Commodity | Sectors | 09-27 | 09-28 | Change |
| Natural rubber | Rubber & plastics | 23,890.00 | 24,545.00 | 2.74% |
| Hard Wheat | Agricultural & sideline products | 2,291.00 | 2,343.00 | 2.27% |
| Silver | Non-ferrous metals | 7,205.00 | 7,352.00 | 2.04% |
| Gold | Non-ferrous metals | 360.11 | 365.05 | 1.37% |
| PTA | Textile | 7,620.00 | 7,722.00 | 1.34% |
| Zinc ingot | Non-ferrous metals | 15,585.00 | 15,740.00 | 0.99% |
| Energy | 2,777.00 | 2,803.00 | 0.94% | |
| Copper | Non-ferrous metals | 59,000.00 | 59,460.00 | 0.78% |
| LLDPE | Rubber & plastics | 10,590.00 | 10,665.00 | 0.71% |
| Rebar | Steel | 3,550.00 | 3,575.00 | 0.70% |
| Fuel Oil | Energy | 4,904.00 | 4,938.00 | 0.69% |
| Coke | Energy | 1,452.00 | 1,462.00 | 0.69% |
| Lead ingot | Non-ferrous metals | 16,075.00 | 16,160.00 | 0.53% |
| Aluminum | Non-ferrous metals | 15,675.00 | 15,745.00 | 0.45% |
| Palm Oil | Agricultural & sideline products | 7,176.00 | 7,206.00 | 0.42% |
| white sugar | Agricultural & sideline products | 5,175.00 | 5,192.00 | 0.33% |
| Soybean meal | Agricultural & sideline products | 3,956.00 | 3,965.00 | 0.23% |
| PVC | Rubber & plastics | 6,540.00 | 6,550.00 | 0.15% |
| Soybean Oil | Agricultural & sideline products | 9,272.00 | 9,278.00 | 0.06% |
| Rapeseed oil | Agricultural & sideline products | 9,904.00 | 9,906.00 | 0.02% |
| No.1 Soybean | Agricultural & sideline products | 4,880.00 | 4,879.00 | -0.02% |
| Corn | Agricultural & sideline products | 2,330.00 | 2,328.00 | -0.09% |
| Early indica rice | Agricultural & sideline products | 2,689.00 | 2,686.00 | -0.11% |
| Cotton Lint | Textile | 19,320.00 | 19,295.00 | -0.13% |
| Wire Rod | Steel | 3,770.00 | 3,765.00 | -0.13% |
| No.2 Soybean | Agricultural & sideline products | 4,829.00 | 4,816.00 | -0.27% |
| Strong Wheat | Agricultural & sideline products | 2,469.00 | 2,454.00 | -0.61% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
