China Commodity Futures Dominant Contract Price Chart - 27/09/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
7 commodities increased in prices,
19 fell and
1 remained unchanged on
27/09/2012.
The largest rises were Wire Rod (1.18%),Coke (1.04%),Silver (0.66%), while the largest falls were Strong Wheat (-1.48%),Soybean Oil (-1.38%),Palm Oil (-1.21%).
| Commodity | Sectors | 09-26 | 09-27 | Change |
| Wire Rod | Steel | 3,726.00 | 3,770.00 | 1.18% |
| Coke | Energy | 1,437.00 | 1,452.00 | 1.04% |
| Silver | Non-ferrous metals | 7,158.00 | 7,205.00 | 0.66% |
| Natural rubber | Rubber & plastics | 23,795.00 | 23,890.00 | 0.40% |
| Rebar | Steel | 3,536.00 | 3,550.00 | 0.40% |
| white sugar | Agricultural & sideline products | 5,157.00 | 5,175.00 | 0.35% |
| Early indica rice | Agricultural & sideline products | 2,682.00 | 2,689.00 | 0.26% |
| Fuel Oil | Energy | 4,904.00 | 4,904.00 | 0.00% |
| PTA | Textile | 7,622.00 | 7,620.00 | -0.03% |
| Aluminum | Non-ferrous metals | 15,690.00 | 15,675.00 | -0.10% |
| Hard Wheat | Agricultural & sideline products | 2,294.00 | 2,291.00 | -0.13% |
| Gold | Non-ferrous metals | 360.84 | 360.11 | -0.20% |
| LLDPE | Rubber & plastics | 10,620.00 | 10,590.00 | -0.28% |
| Copper | Non-ferrous metals | 59,200.00 | 59,000.00 | -0.34% |
| Lead ingot | Non-ferrous metals | 16,135.00 | 16,075.00 | -0.37% |
| Energy | 2,789.00 | 2,777.00 | -0.43% | |
| Soybean meal | Agricultural & sideline products | 3,975.00 | 3,956.00 | -0.48% |
| Zinc ingot | Non-ferrous metals | 15,665.00 | 15,585.00 | -0.51% |
| No.2 Soybean | Agricultural & sideline products | 4,858.00 | 4,829.00 | -0.60% |
| Corn | Agricultural & sideline products | 2,345.00 | 2,330.00 | -0.64% |
| Cotton Lint | Textile | 19,475.00 | 19,320.00 | -0.80% |
| Rapeseed oil | Agricultural & sideline products | 9,992.00 | 9,904.00 | -0.88% |
| PVC | Rubber & plastics | 6,600.00 | 6,540.00 | -0.91% |
| No.1 Soybean | Agricultural & sideline products | 4,930.00 | 4,880.00 | -1.01% |
| Palm Oil | Agricultural & sideline products | 7,264.00 | 7,176.00 | -1.21% |
| Soybean Oil | Agricultural & sideline products | 9,402.00 | 9,272.00 | -1.38% |
| Strong Wheat | Agricultural & sideline products | 2,506.00 | 2,469.00 | -1.48% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
