China Commodity Futures Dominant Contract Price Chart - 10/10/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
13 commodities increased in prices,
11 fell and
3 remained unchanged on
10/10/2012.
The largest rises were Coke (2.67%), (2.10%),Natural rubber (0.67%), while the largest falls were Soybean meal (-1.56%),Zinc ingot (-1.35%),Lead ingot (-1.00%).
| Commodity | Sectors | 10-09 | 10-10 | Change |
| Coke | Energy | 1,498.00 | 1,538.00 | 2.67% |
| Energy | 2,763.00 | 2,821.00 | 2.10% | |
| Natural rubber | Rubber & plastics | 25,425.00 | 25,595.00 | 0.67% |
| Soybean Oil | Agricultural & sideline products | 9,138.00 | 9,194.00 | 0.61% |
| Palm Oil | Agricultural & sideline products | 6,968.00 | 7,008.00 | 0.57% |
| PVC | Rubber & plastics | 6,545.00 | 6,580.00 | 0.53% |
| Rebar | Steel | 3,663.00 | 3,677.00 | 0.38% |
| PTA | Textile | 7,784.00 | 7,812.00 | 0.36% |
| white sugar | Agricultural & sideline products | 5,273.00 | 5,291.00 | 0.34% |
| Fuel Oil | Energy | 4,934.00 | 4,950.00 | 0.32% |
| Corn | Agricultural & sideline products | 2,311.00 | 2,316.00 | 0.22% |
| Strong Wheat | Agricultural & sideline products | 2,467.00 | 2,472.00 | 0.20% |
| Wire Rod | Steel | 3,861.00 | 3,863.00 | 0.05% |
| Cotton Lint | Textile | 19,550.00 | 19,550.00 | 0.00% |
| Hard Wheat | Agricultural & sideline products | 2,321.00 | 2,321.00 | 0.00% |
| LLDPE | Rubber & plastics | 10,440.00 | 10,440.00 | 0.00% |
| Rapeseed oil | Agricultural & sideline products | 9,988.00 | 9,978.00 | -0.10% |
| Early indica rice | Agricultural & sideline products | 2,683.00 | 2,678.00 | -0.19% |
| Aluminum | Non-ferrous metals | 15,640.00 | 15,565.00 | -0.48% |
| No.1 Soybean | Agricultural & sideline products | 4,757.00 | 4,723.00 | -0.71% |
| Copper | Non-ferrous metals | 59,290.00 | 58,860.00 | -0.73% |
| No.2 Soybean | Agricultural & sideline products | 4,721.00 | 4,684.00 | -0.78% |
| Gold | Non-ferrous metals | 362.55 | 359.29 | -0.90% |
| Silver | Non-ferrous metals | 7,133.00 | 7,063.00 | -0.98% |
| Lead ingot | Non-ferrous metals | 16,035.00 | 15,875.00 | -1.00% |
| Zinc ingot | Non-ferrous metals | 15,580.00 | 15,370.00 | -1.35% |
| Soybean meal | Agricultural & sideline products | 3,899.00 | 3,838.00 | -1.56% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
