China Commodity Futures Dominant Contract Price Chart - 09/10/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
7 fell and
0 remained unchanged on
09/10/2012.
The largest rises were Natural rubber (3.42%),Coke (1.97%),PTA (1.86%), while the largest falls were (-1.43%),Hard Wheat (-0.94%),No.1 Soybean (-0.67%).
| Commodity | Sectors | 10-08 | 10-09 | Change |
| Natural rubber | Rubber & plastics | 24,585.00 | 25,425.00 | 3.42% |
| Coke | Energy | 1,469.00 | 1,498.00 | 1.97% |
| PTA | Textile | 7,642.00 | 7,784.00 | 1.86% |
| Rapeseed oil | Agricultural & sideline products | 9,852.00 | 9,988.00 | 1.38% |
| Fuel Oil | Energy | 4,891.00 | 4,934.00 | 0.88% |
| Palm Oil | Agricultural & sideline products | 6,918.00 | 6,968.00 | 0.72% |
| PVC | Rubber & plastics | 6,500.00 | 6,545.00 | 0.69% |
| Wire Rod | Steel | 3,836.00 | 3,861.00 | 0.65% |
| Strong Wheat | Agricultural & sideline products | 2,455.00 | 2,467.00 | 0.49% |
| Cotton Lint | Textile | 19,455.00 | 19,550.00 | 0.49% |
| Copper | Non-ferrous metals | 59,020.00 | 59,290.00 | 0.46% |
| white sugar | Agricultural & sideline products | 5,249.00 | 5,273.00 | 0.46% |
| Rebar | Steel | 3,647.00 | 3,663.00 | 0.44% |
| Early indica rice | Agricultural & sideline products | 2,672.00 | 2,683.00 | 0.41% |
| Zinc ingot | Non-ferrous metals | 15,525.00 | 15,580.00 | 0.35% |
| Lead ingot | Non-ferrous metals | 15,990.00 | 16,035.00 | 0.28% |
| Soybean Oil | Agricultural & sideline products | 9,114.00 | 9,138.00 | 0.26% |
| Gold | Non-ferrous metals | 361.60 | 362.55 | 0.26% |
| No.2 Soybean | Agricultural & sideline products | 4,713.00 | 4,721.00 | 0.17% |
| Silver | Non-ferrous metals | 7,122.00 | 7,133.00 | 0.15% |
| LLDPE | Rubber & plastics | 10,450.00 | 10,440.00 | -0.10% |
| Aluminum | Non-ferrous metals | 15,655.00 | 15,640.00 | -0.10% |
| Soybean meal | Agricultural & sideline products | 3,904.00 | 3,899.00 | -0.13% |
| Corn | Agricultural & sideline products | 2,325.00 | 2,311.00 | -0.60% |
| No.1 Soybean | Agricultural & sideline products | 4,789.00 | 4,757.00 | -0.67% |
| Hard Wheat | Agricultural & sideline products | 2,343.00 | 2,321.00 | -0.94% |
| Energy | 2,803.00 | 2,763.00 | -1.43% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
