China Commodity Futures Dominant Contract Price Chart - 08/10/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
7 commodities increased in prices,
18 fell and
2 remained unchanged on
08/10/2012.
The largest rises were Rebar (2.01%),Wire Rod (1.89%),white sugar (1.10%), while the largest falls were Palm Oil (-4.00%),Silver (-3.13%),No.2 Soybean (-2.14%).
| Commodity | Sectors | 09-28 | 10-08 | Change |
| Rebar | Steel | 3,575.00 | 3,647.00 | 2.01% |
| Wire Rod | Steel | 3,765.00 | 3,836.00 | 1.89% |
| white sugar | Agricultural & sideline products | 5,192.00 | 5,249.00 | 1.10% |
| Cotton Lint | Textile | 19,295.00 | 19,455.00 | 0.83% |
| Coke | Energy | 1,462.00 | 1,469.00 | 0.48% |
| Natural rubber | Rubber & plastics | 24,545.00 | 24,585.00 | 0.16% |
| Strong Wheat | Agricultural & sideline products | 2,454.00 | 2,455.00 | 0.04% |
| Energy | 2,803.00 | 2,803.00 | 0.00% | |
| Hard Wheat | Agricultural & sideline products | 2,343.00 | 2,343.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,328.00 | 2,325.00 | -0.13% |
| Early indica rice | Agricultural & sideline products | 2,686.00 | 2,672.00 | -0.52% |
| Rapeseed oil | Agricultural & sideline products | 9,906.00 | 9,852.00 | -0.55% |
| Aluminum | Non-ferrous metals | 15,745.00 | 15,655.00 | -0.57% |
| Copper | Non-ferrous metals | 59,460.00 | 59,020.00 | -0.74% |
| PVC | Rubber & plastics | 6,550.00 | 6,500.00 | -0.76% |
| Gold | Non-ferrous metals | 365.05 | 361.60 | -0.95% |
| Fuel Oil | Energy | 4,938.00 | 4,891.00 | -0.95% |
| PTA | Textile | 7,722.00 | 7,642.00 | -1.04% |
| Lead ingot | Non-ferrous metals | 16,160.00 | 15,990.00 | -1.05% |
| Zinc ingot | Non-ferrous metals | 15,740.00 | 15,525.00 | -1.37% |
| Soybean meal | Agricultural & sideline products | 3,965.00 | 3,904.00 | -1.54% |
| Soybean Oil | Agricultural & sideline products | 9,278.00 | 9,114.00 | -1.77% |
| No.1 Soybean | Agricultural & sideline products | 4,879.00 | 4,789.00 | -1.84% |
| LLDPE | Rubber & plastics | 10,665.00 | 10,450.00 | -2.02% |
| No.2 Soybean | Agricultural & sideline products | 4,816.00 | 4,713.00 | -2.14% |
| Silver | Non-ferrous metals | 7,352.00 | 7,122.00 | -3.13% |
| Palm Oil | Agricultural & sideline products | 7,206.00 | 6,918.00 | -4.00% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
