China Commodity Futures Dominant Contract Price Chart - 12/10/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
14 commodities increased in prices,
12 fell and
1 remained unchanged on
12/10/2012.
The largest rises were Hard Wheat (2.89%), (1.24%),Coke (1.11%), while the largest falls were Soybean meal (-0.60%),Soybean Oil (-0.35%),Cotton Lint (-0.33%).
| Commodity | Sectors | 10-11 | 10-12 | Change |
| Hard Wheat | Agricultural & sideline products | 2,246.00 | 2,311.00 | 2.89% |
| Energy | 2,834.00 | 2,869.00 | 1.24% | |
| Coke | Energy | 1,531.00 | 1,548.00 | 1.11% |
| LLDPE | Rubber & plastics | 10,360.00 | 10,460.00 | 0.97% |
| Wire Rod | Steel | 3,827.00 | 3,846.00 | 0.50% |
| Copper | Non-ferrous metals | 58,860.00 | 59,130.00 | 0.46% |
| No.2 Soybean | Agricultural & sideline products | 4,704.00 | 4,723.00 | 0.40% |
| PVC | Rubber & plastics | 6,555.00 | 6,580.00 | 0.38% |
| Gold | Non-ferrous metals | 359.36 | 360.23 | 0.24% |
| Rebar | Steel | 3,643.00 | 3,647.00 | 0.11% |
| No.1 Soybean | Agricultural & sideline products | 4,769.00 | 4,773.00 | 0.08% |
| white sugar | Agricultural & sideline products | 5,317.00 | 5,321.00 | 0.08% |
| Corn | Agricultural & sideline products | 2,322.00 | 2,323.00 | 0.04% |
| Lead ingot | Non-ferrous metals | 15,820.00 | 15,825.00 | 0.03% |
| Strong Wheat | Agricultural & sideline products | 2,478.00 | 2,478.00 | 0.00% |
| Silver | Non-ferrous metals | 7,104.00 | 7,102.00 | -0.03% |
| Rapeseed oil | Agricultural & sideline products | 10,012.00 | 10,006.00 | -0.06% |
| Zinc ingot | Non-ferrous metals | 15,330.00 | 15,320.00 | -0.07% |
| Palm Oil | Agricultural & sideline products | 6,992.00 | 6,986.00 | -0.09% |
| Fuel Oil | Energy | 4,959.00 | 4,952.00 | -0.14% |
| PTA | Textile | 7,890.00 | 7,878.00 | -0.15% |
| Aluminum | Non-ferrous metals | 15,510.00 | 15,485.00 | -0.16% |
| Early indica rice | Agricultural & sideline products | 2,675.00 | 2,667.00 | -0.30% |
| Natural rubber | Rubber & plastics | 25,625.00 | 25,540.00 | -0.33% |
| Cotton Lint | Textile | 19,490.00 | 19,425.00 | -0.33% |
| Soybean Oil | Agricultural & sideline products | 9,186.00 | 9,154.00 | -0.35% |
| Soybean meal | Agricultural & sideline products | 3,848.00 | 3,825.00 | -0.60% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
